SMP CONSTRUCTION, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	185.00	+2.77%	1 850	10	185.00	+5.00%	9 990	54
27.6.1996	145.31	-4.99%	1 453	10		-3.00%	0	0
9.6.1994	594.00	-1 000.00%	5 940	10
7.3.1995	620.00	0.00%	6 200	10
9.1.1995	727.00	-496.00%	7 270	10
21.9.1994	670.00	-345.00%	6 700	10
24.11.1994	580.00	-268.00%	5 800	10
25.10.1994	614.00	+495.00%	6 140	10
6.4.1995	421.00	-496.00%	3 789	9		-5.00%	0	0
20.4.1995	325.00	0.00%	2 925	9	273.00	-7.00%	5 097	19
8.6.1995	222.00	-4.72%	1 998	9		0.00%	0	0
24.9.1996	151.00	0.00%	1 359	9	150.50	-0.33%	7 224	48
13.9.1996	158.00	0.00%	1 264	8	152.00	-6.00%	608	4
18.10.1996	135.00	-3.57%	1 080	8	129.50	+1.56%	4 662	36
19.11.1996	126.00	+1.61%	1 008	8	128.00	+5.70%	5 767	44
4.11.1996	130.10	+0.07%	1 041	8	126.50	-1.17%	4 048	32
28.11.1996	119.70	0.00%	958	8	128.00	0.00%	3 072	24
22.11.1996	126.00	0.00%	1 008	8		+0.78%	0
9.12.1996	120.00	0.00%	960	8		+5.21%	0
2.7.1997	107.31	-4.99%	858	8	104.50	-5.00%	2 195	21
6.3.1997	98.40	-4.97%	787	8	100.00	-7.43%	59 984	600
3.5.1995	330.00	0.00%	2 640	8		+2.00%	0	0
24.4.1995	294.00	-485.00%	2 352	8	268.50	-12.00%	1 074	4
1.4.1996	230.00	0.00%	1 840	8	201.70	-4.00%	807	4
13.3.1996	227.00	-2.15%	1 816	8	234.50	-10.00%	5 394	23
1.2.1996	274.00	+4.98%	2 192	8	215.50	-3.00%	1 724	8
14.3.1995	600.00	0.00%	4 800	8
24.10.1994	585.00	-217.00%	4 680	8
1.11.1994	571.00	+17.00%	4 568	8
29.11.1994	556.00	-495.00%	4 448	8
29.8.1994	631.00	+534.00%	5 048	8
6.9.1994	654.00	+15.00%	5 232	8
12.4.1994	880.00	+1 000.00%	7 040	8
9.3.1995	600.00	-322.00%	4 200	7
24.1.1996	240.00	+3.89%	1 680	7	266.00	0.00%	4 256	16
21.2.1996	289.00	-4.93%	2 023	7	280.00	+1.00%	12 660	43
18.9.1997	100.51	+0.20%	704	7	69.00	0.00%	276	4
17.1.1997	116.00	-2.52%	812	7		-0.04%	0
11.2.1997	114.00	-0.82%	684	6	115.10	+4.54%	2 187	19
25.10.1996	129.50	+0.38%	777	6	124.00	-1.75%	1 736	14
17.2.1997	112.70	-1.14%	676	6	115.10	-0.89%	7 390	64
6.5.1997	38.00	+3.40%	228	6		+25.00%	0
23.6.1994	650.00	-370.00%	3 900	6
17.3.1994	968.00	-995.00%	5 808	6
2.12.1993	800.00	+1 577.00%	4 000	5
13.1.1995	650.00	-497.00%	3 250	5		-3.00%	0	0
22.9.1994	703.00	+492.00%	3 515	5
25.11.1994	585.00	+86.00%	2 925	5
24.4.1997	33.25	0.00%	166	5	23.00	+4.04%	718	30
1.8.1997	180.00	0.00%	900	5	135.00	-10.00%	1 620	12
7.7.1997	110.00	+2.50%	440	4		0.00%	0
9.9.1997	113.61	-4.99%	454	4			0	0
26.3.1997	68.10	0.00%	272	4	70.00	0.00%	1 330	19
13.2.1997	114.00	0.00%	456	4		+2.17%	0
18.2.1997	112.70	0.00%	451	4	110.00	-4.72%	1 760	16
31.10.1996	129.50	0.00%	518	4	128.00	0.00%	1 280	10
6.12.1996	120.00	0.00%	480	4	115.00	-4.95%	920	8
4.12.1996	120.00	+0.25%	480	4	115.00	-4.95%	2 760	24
30.1.1997	120.00	0.00%	480	4	109.20		436	4
10.10.1996	145.00	0.00%	580	4	146.50	-6.98%	1 172	8
24.7.1996	155.00	0.00%	620	4	152.50	+2.00%	5 643	37
23.7.1996	155.00	+1.30%	620	4	150.00	0.00%	1 200	8
22.2.1996	289.00	0.00%	1 156	4	272.50	-7.00%	2 180	8
6.3.1996	247.00	-4.63%	988	4		0.00%	0	0
15.1.1996	193.00	-1.85%	772	4		-8.00%	0	0
29.4.1996	200.00	-3.84%	800	4	221.00	+10.00%	14 807	67
9.5.1995	314.00	-484.00%	1 256	4		-7.00%	0	0
5.5.1995	330.00	0.00%	1 320	4	281.00	-2.00%	14 134	48
22.8.1995	191.00	-4.26%	764	4	180.00	-9.00%	898	5
24.3.1995	570.00	-500.00%	2 280	4
30.11.1993	691.00	+1 996.00%	2 764	4
13.1.1994	763.00	+173.00%	3 052	4
27.1.1994	720.00	+315.00%	2 880	4
3.3.1994	900.00	-1 000.00%	3 600	4
10.5.1994	583.00	+1 000.00%	2 332	4
23.5.1994	600.00	0.00%	2 400	4
19.5.1994	600.00	0.00%	2 400	4
18.7.1994	705.00	0.00%	2 820	4
23.8.1994	599.00	-16.00%	2 396	4
28.7.1994	638.00	+47.00%	2 552	4
21.10.1994	598.00	+239.00%	1 794	3
25.5.1995	270.00	0.00%	810	3	267.00	-3.00%	2 136	8
22.7.1996	153.00	+2.00%	459	3	150.00	0.00%	300	2
13.8.1996	155.00	0.00%	465	3	155.00	-5.00%	41 353	267
24.1.1997	120.00	-1.63%	360	3	114.00	+3.54%	342	3
15.11.1996	130.50	0.00%	392	3	130.00	+5.26%	26 650	205
18.8.1997	154.90	-4.64%	465	3	150.00	0.00%	1 200	8
13.6.1997	76.88	-4.99%	231	3		+3.01%	0
11.8.1994	651.00	+171.00%	1 302	2
9.12.1993	740.00	+571.00%	1 480	2
15.6.1993	20 000.00	0.00%	20 000	1
25.1.1994	698.00	+992.00%	0	0
18.1.1994	687.00	-996.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
25.11.1993	576.00	-2 000.00%	0	0
23.11.1993	720.00	-2 000.00%	0	0
18.11.1993	900.00	-2 000.00%	0	0
16.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	750.00	+5 000.00%	0	0
26.10.1993	500.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
26.7.1994			0	0
25.7.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.6.1994	786.00	+993.00%	0	0
27.6.1994	715.00	+1 000.00%	0	0
7.7.1994	720.00	-1 000.00%	0	0
30.5.1994			0	0
20.6.1994	750.00	+997.00%	0	0
14.6.1994			0	0
14.3.1994	1 190.00	+967.00%	0	0
15.2.1994	997.00	+992.00%	0	0
22.3.1994	872.00	-991.00%	0	0
21.3.1994			0	0
7.6.1994	660.00	+1 000.00%	0	0
3.5.1994	639.00	-1 000.00%	0	0
7.4.1994	880.00	+1 000.00%	0	0
21.4.1994	707.00	-993.00%	0	0
19.4.1994	785.00	-997.00%	0	0
20.10.1994	584.00	-488.00%	0	0
18.10.1994	646.00	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
31.10.1994	570.00	-500.00%	0	0
2.11.1994			0	0
4.11.1994			0	0
28.11.1994			0	0
1.12.1994			0	0
5.12.1994			0	0
22.11.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
25.8.1994			0	0
15.8.1994			0	0
20.9.1994	694.00	+499.00%	0	0
23.9.1994	738.00	+497.00%	0	0
30.9.1994	810.00	-492.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
28.3.1995			0	0		+5.00%	0	0
27.3.1995			0	0
8.3.1995			0	0
1.3.1995	578.00	+490.00%	0	0
28.2.1995			0	0
7.4.1995	400.00	-498.00%	0	0		-8.00%	0	0
14.4.1995			0	0	314.00	-10.00%	942	3
12.4.1995	343.00	-498.00%	0	0		-3.00%	0	0
11.4.1995	361.00	-500.00%	0	0		0.00%	0	0
4.4.1995	466.00	-489.00%	0	0		-1.00%	0	0
3.4.1995			0	0		0.00%	0	0
12.1.1995	684.00	-500.00%	0	0		0.00%	0	0
11.1.1995	720.00	-488.00%	0	0		-2.00%	0	0
6.1.1995			0	0
2.2.1995			0	0		+14.00%	0	0
1.2.1995			0	0	427.50	-5.00%	5 130	12
31.1.1995			0	0		0.00%	0	0
7.12.1994			0	0
12.12.1994	634.00	+496.00%	0	0
10.2.1995			0	0		+1.00%	0	0
9.2.1995			0	0		+1.00%	0	0
8.2.1995			0	0		0.00%	0	0
14.2.1995			0	0		-7.00%	0	0
6.2.1995			0	0	520.00	0.00%	13 000	25
25.1.1995	618.00	-492.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0	427.50	-10.00%	2 993	7
20.1.1995			0	0	474.00	-10.00%	474	1
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-8.00%	0	0
12.6.1997	80.92	+4.99%	0	0		+9.21%	0
11.6.1997	77.07	+5.00%	0	0	76.00	-5.00%	1 064	14
10.6.1997	73.40	+4.99%	0	0	80.00	+9.58%	1 040	13
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›