SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2000					145.00	0.00%	130 500	900
5.5.2000					145.00	0.00%	34 075	235
4.5.2000					145.00	+0.48%	0	0
3.5.2000					144.30	+5.09%	0	0
2.5.2000					137.30	+9.92%	3 413	26
28.4.2000					124.90	+0.32%	0	0
27.4.2000					124.50	-0.32%	498	4
26.4.2000					124.90	+0.32%	125	1
25.4.2000					124.50	-0.32%	498	4
21.4.2000					124.90	+0.32%	46 187	340
20.4.2000					124.50	+9.59%	15 486	124
19.4.2000					113.60	0.00%	909	8
18.4.2000					113.60	0.00%	0	0
17.4.2000					113.60	0.00%	0	0
14.4.2000					113.60	0.00%	2 146 976	20 644
13.4.2000					113.60	0.00%	0	0
12.4.2000					113.60	-8.90%	0	0
11.4.2000					124.70	+9.77%	1 995	16
10.4.2000					113.60	0.00%	5 447	48
7.4.2000					113.60	+1.61%	908	8
6.4.2000					111.80	-1.32%	335	3
5.4.2000					113.30	-0.26%	453	4
4.4.2000					113.60	+0.44%	1 814	16
3.4.2000					113.10	-9.22%	6 334	56
31.3.2000					124.60	+7.13%	1 744	14
30.3.2000					116.30	+9.71%	3 174	28
29.3.2000					106.00	0.00%	848	8
28.3.2000					106.00	+0.37%	1 696	16
27.3.2000					105.60	-9.97%	2 940	27
24.3.2000					117.30	+5.20%	5 630	48
23.3.2000					111.50	-4.94%	669	6
22.3.2000					117.30	0.00%	4 911	43
21.3.2000					117.30	0.00%	0	0
20.3.2000					117.30	0.00%	469	4
17.3.2000					117.30	0.00%	1 760	15
16.3.2000					117.30	0.00%	0	0
15.3.2000					117.30	+1.03%	1 759	15
14.3.2000					116.10	+0.60%	464	4
13.3.2000					115.40	+0.43%	923	8
10.3.2000					114.90	+0.08%	12 869	112
9.3.2000					114.80	+9.96%	3 444	30
8.3.2000					104.40	-9.68%	1 253	12
7.3.2000					115.60	-4.30%	11 560	100
6.3.2000					120.80	+5.04%	0	0
3.3.2000					115.00	0.00%	920	8
2.3.2000					115.00	0.00%	0	0
1.3.2000					115.00	-4.16%	4 510	40
29.2.2000					120.00	-2.04%	12 000	100
28.2.2000					122.50	+9.37%	980	8
25.2.2000					112.00	+0.44%	175 410	1 526
24.2.2000					111.50	0.00%	2 612	24
23.2.2000					111.50	0.00%	1 115	10
22.2.2000					111.50	-0.35%	5 465	49
21.2.2000					111.90	+0.17%	0	0
18.2.2000					111.70	+0.44%	0	0
17.2.2000					111.20	+0.99%	3 558	32
16.2.2000					110.10	0.00%	6 606	60
15.2.2000					110.10	0.00%	881	8
14.2.2000					110.10	0.00%	661	6
11.2.2000					110.10	0.00%	0	0
10.2.2000					110.10	0.00%	2 532	23
9.2.2000					110.10	-4.26%	1 652	15
8.2.2000					115.00	+4.45%	1 840	16
7.2.2000					110.10	0.00%	0	0
4.2.2000					110.10	0.00%	0	0
3.2.2000					110.10	0.00%	661	6
2.2.2000					110.10	0.00%	0	0
1.2.2000					110.10	+1.66%	330	3
31.1.2000					108.30	+1.78%	5 036	46
28.1.2000					106.40	0.00%	22 180	207
27.1.2000					106.40	0.00%	851	8
26.1.2000					106.40	0.00%	0	0
25.1.2000					106.40	+0.18%	0	0
24.1.2000					106.20	-0.18%	425	4
21.1.2000					106.40	+0.18%	0	0
20.1.2000					106.20	-0.09%	4 248	40
19.1.2000					106.30	+0.09%	0	0
18.1.2000					106.20	-0.09%	425	4
17.1.2000					106.30	0.00%	0	0
14.1.2000					106.30	0.00%	0	0
13.1.2000					106.30	0.00%	0	0
12.1.2000					106.30	0.00%	425	4
11.1.2000					106.30	+4.21%	0	0
10.1.2000					102.00	0.00%	0	0
7.1.2000					102.00	+0.19%	0	0
6.1.2000					101.80	+1.59%	0	0
5.1.2000					100.20	+0.09%	301	3
30.12.1999					100.10	0.00%	10 010	100
29.12.1999					100.10	+10.00%	0	0
28.12.1999					91.00	0.00%	2 457	27
27.12.1999					91.00	-9.09%	1 365	15
23.12.1999					100.10	-0.09%	801	8
22.12.1999					100.20	0.00%	2 004	20
21.12.1999					100.20	+2.66%	0	0
20.12.1999					97.60	0.00%	2 928	30
17.12.1999					97.60	+2.73%	1 074	11
16.12.1999					95.00	0.00%	760	8
15.12.1999					95.00	0.00%	380	4
14.12.1999					95.00	-6.31%	58 146	614
13.12.1999					101.40	0.00%	0	0
10.12.1999					101.40	+9.97%	0	0
9.12.1999					92.20	0.00%	5 812	63
8.12.1999					92.20	-0.10%	4 983	54
7.12.1999					92.30	0.00%	0	0
6.12.1999					92.30	+0.10%	369	4
3.12.1999					92.20	-0.10%	0	0
2.12.1999					92.30	0.00%	1 476	16
1.12.1999					92.30	+1.09%	0	0
30.11.1999					91.30	-0.86%	0	0
29.11.1999					92.10	+2.21%	737	8
26.11.1999					90.10	0.00%	0	0
25.11.1999					90.10	0.00%	0	0
24.11.1999					90.10	0.00%	4 055	45
23.11.1999					90.10	0.00%	721	8
22.11.1999					90.10	0.00%	360	4
19.11.1999					90.10	0.00%	3 244	36
18.11.1999					90.10	0.00%	0	0
17.11.1999					90.10	-0.22%	0	0
16.11.1999					90.30	+0.22%	542	6
15.11.1999					90.10	0.00%	2 703	30
12.11.1999					90.10	0.00%	1 442	16
11.11.1999					90.10	-9.08%	0	0
10.11.1999					99.10	+9.98%	1 982	20
9.11.1999					90.10	+0.11%	360	4
8.11.1999					90.00	+0.89%	720	8
5.11.1999					89.20	+7.59%	357	4
4.11.1999					82.90	+4.27%	0	0
3.11.1999					79.50	+9.95%	0	0
2.11.1999					72.30	+0.13%	1 012	14
1.11.1999					72.20	+0.55%	2 237	31
29.10.1999					71.80	+0.27%	431	6
27.10.1999					71.60	0.00%	0	0
26.10.1999					71.60	+0.56%	0	0
25.10.1999					71.20	+0.84%	0	0
22.10.1999					70.60	0.00%	282	4
21.10.1999					70.60	+0.42%	0	0
20.10.1999					70.30	-0.42%	984	14
19.10.1999					70.60	0.00%	0	0
18.10.1999					70.60	0.00%	0	0
15.10.1999					70.60	+0.71%	0	0
14.10.1999					70.10	+0.86%	0	0
13.10.1999					69.50	+0.72%	1 110	16
12.10.1999					69.00	-4.29%	2 136	31
11.10.1999					72.10	-7.08%	0	0
8.10.1999					77.60	-9.87%	0	0
7.10.1999					86.10	-9.36%	2 583	30
6.10.1999					95.00	+9.82%	16 989	179
5.10.1999					86.50	-4.94%	0	0
4.10.1999					91.00	-8.63%	364	4
1.10.1999					99.60	-0.59%	0	0
30.9.1999					100.20	-7.22%	0	0
29.9.1999					108.00	+2.95%	0	0
28.9.1999					104.90	-2.87%	7 658	73
27.9.1999					108.00	-13.60%	0	0
24.9.1999					125.00	+8.69%	0	0
23.9.1999					115.00	0.00%	0	0
22.9.1999					115.00	0.00%	0	0
21.9.1999					115.00	0.00%	0	0
20.9.1999					115.00	+9.94%	0	0
17.9.1999					104.60	+9.98%	0	0
16.9.1999					95.10	+9.94%	0	0
15.9.1999					86.50	+9.91%	0	0
14.9.1999					78.70	+9.91%	0	0
13.9.1999					71.60	+9.64%	0	0
10.9.1999					65.30	+0.30%	0	0
9.9.1999					65.10	+0.61%	0	0
8.9.1999					64.70	-7.57%	0	0
7.9.1999					70.00	+8.52%	1 400	20
6.9.1999					64.50	+0.15%	0	0
3.9.1999					64.40	+0.31%	0	0
2.9.1999					64.20	-0.15%	0	0
1.9.1999					64.30	+0.31%	0	0
31.8.1999					64.10	-9.71%	0	0
30.8.1999					71.00	+2.89%	0	0
27.8.1999					69.00	-0.14%	1 242	18
26.8.1999					69.10	+0.58%	0	0
25.8.1999					68.70	+1.47%	0	0
24.8.1999					67.70	+0.29%	406	6
23.8.1999					67.50	+0.59%	810	12
20.8.1999					67.10	-9.69%	537	8
19.8.1999					74.30	+0.26%	0	0
18.8.1999					74.10	-8.63%	1 778	24
17.8.1999					81.10	+1.37%	0	0
16.8.1999					80.00	+7.96%	1 040	13
13.8.1999					74.10	0.00%	0	0
12.8.1999					74.10	+0.67%	0	0
11.8.1999					73.60	-8.91%	0	0
10.8.1999					80.80	+0.24%	2 424	30
9.8.1999					80.60	0.00%	1 472	17
6.8.1999					80.60	+0.62%	0	0
5.8.1999					80.10	-8.14%	320	4
4.8.1999					87.20	0.00%	3 662	42
3.8.1999					87.20	0.00%	0	0
2.8.1999					87.20	-7.43%	959	11
30.7.1999					94.20	0.00%	0	0
29.7.1999					94.20	-1.56%	0	0
28.7.1999					95.70	0.00%	0	0
27.7.1999					95.70	-2.54%	0	0
26.7.1999					98.20	+6.62%	0	0
23.7.1999					92.10	-4.65%	368	4
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›