SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 1 125.00 | +5 000.00% | 22 500 | 20 | ||||||||
2.11.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||
30.11.1993 | 691.00 | +1 996.00% | 2 764 | 4 | ||||||||
2.12.1993 | 800.00 | +1 577.00% | 4 000 | 5 | ||||||||
9.12.1993 | 740.00 | +571.00% | 1 480 | 2 | ||||||||
14.12.1993 | 750.00 | +135.00% | 16 500 | 22 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
7.12.1993 | 700.00 | -1 250.00% | 21 000 | 30 | ||||||||
25.11.1993 | 576.00 | -2 000.00% | 0 | 0 | ||||||||
23.11.1993 | 720.00 | -2 000.00% | 0 | 0 | ||||||||
18.11.1993 | 900.00 | -2 000.00% | 0 | 0 | ||||||||
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 |