STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	552.00	+9.96%	0	0		-9.90%	0
27.11.1996	502.00	0.00%	0	0		-9.91%	0
26.11.1996	502.00	0.00%	0	0	1 042.30	-3.97%	11 465	11
25.11.1996	502.00	+9.84%	0	0		-1.41%	0
22.11.1996	457.00	0.00%	0	0	1 101.00	+5.05%	9 909	9
21.11.1996	457.00	+9.85%	0	0		+9.96%	0
20.11.1996	416.00	0.00%	0	0		+9.91%	0
19.11.1996	416.00	0.00%	0	0		+9.88%	0
18.11.1996	416.00	+9.76%	0	0		+9.88%	0
15.11.1996	379.00	0.00%	0	0		+9.95%	0
14.11.1996	379.00	+9.85%	0	0		+9.93%	0
13.11.1996	345.00	0.00%	0	0		+10.00%	0
12.11.1996	345.00	0.00%	0	0		+9.97%	0
11.11.1996	345.00	+9.87%	0	0		+9.84%	0
8.11.1996	314.00	0.00%	0	0		+9.82%	0
7.11.1996	314.00	+9.79%	0	0	407.00	+4.89%	2 035	5
6.11.1996	286.00	0.00%	0	0		+9.91%	0
5.11.1996	286.00	0.00%	0	0		+9.96%	0
4.11.1996	286.00	+10.00%	0	0		+9.93%	0
1.11.1996	260.00	0.00%	0	0	292.00	+9.77%	292	1
‹‹ First 60     ‹ Previous 20 Next 20 ›