STAVIMO KRALUPY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 135.00 | -107.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 136.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 137.51 | +499.00% | 0 | 0 | ||||||||||
30.5.1995 | 138.00 | -142.00% | 1 380 | 10 | 138.00 | -1.00% | 4 831 | 35 | ||||||
5.6.1995 | 138.60 | +5.00% | 4 851 | 35 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 139.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 139.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 139.65 | 0.00% | 0 | 0 | 111.00 | -9.00% | 555 | 5 | ||||||
18.9.1995 | 139.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
14.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 140.00 | 0.00% | 0 | 0 | 98.60 | -6.00% | 493 | 5 | ||||||
12.8.1996 | 140.00 | -2.47% | 2 800 | 20 | 105.10 | -8.00% | 1 051 | 10 | ||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 350 | 10 | ||||||
25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 140.00 | -1.09% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 140.00 | 0.00% | 3 500 | 25 | 0.00% | 0 | 0 | |||||||
|