STAVIMO KRALUPY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | +5.66% | 99 379 | 236 | ||||||
| 24.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
| 27.2.1996 | 401.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 1 975 | 5 | ||||||
| 2.2.1996 | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
| 17.11.1995 | 393.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 7 495 | 20 | ||||||
| 5.2.1996 | 310.00 | +9.92% | 0 | 0 | 385.00 | 0.00% | 15 400 | 40 | ||||||
| 23.9.1996 | 245.00 | 0.00% | 0 | 0 | 384.00 | -0.46% | 28 319 | 71 | ||||||
| 22.2.1996 | 365.00 | +1.38% | 27 375 | 75 | 384.00 | +3.00% | 17 280 | 45 | ||||||
| 4.10.1996 | 324.00 | 0.00% | 0 | 0 | 382.00 | -9.84% | 7 640 | 20 | ||||||
| 26.2.1996 | 401.00 | +9.86% | 18 045 | 45 | 380.00 | +8.00% | 3 800 | 10 | ||||||
| 16.2.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 800 | 10 | ||||||
| 26.9.1996 | 269.00 | +9.79% | 0 | 0 | 379.00 | -4.69% | 154 518 | 385 | ||||||
| 20.11.1995 | 432.00 | +9.92% | 0 | 0 | 375.00 | 0.00% | 15 000 | 40 | ||||||
| 1.3.1996 | 361.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 10 995 | 30 | ||||||
| 5.12.1995 | 423.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 9 438 | 26 | ||||||
| 6.5.1996 | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
| 1.2.1996 | 282.00 | +9.72% | 0 | 0 | 356.00 | 0.00% | 8 900 | 25 | ||||||
| 14.5.1996 | 387.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 6 035 | 17 | ||||||
| 23.2.1996 | 365.00 | 0.00% | 0 | 0 | 352.50 | -8.00% | 19 388 | 55 | ||||||
| 4.3.1996 | 397.00 | +9.97% | 13 895 | 35 | 352.20 | -4.00% | 1 761 | 5 | ||||||
| ||||||||||||||
