STAVIMO KRALUPY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 375.00 | +9.97% | 33 750 | 90 | 420.00 | +7.00% | 2 100 | 5 | ||||||
| 25.1.1996 | 285.00 | -9.81% | 22 800 | 80 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 221.00 | -4.74% | 17 680 | 80 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
| 29.4.1996 | 395.00 | +9.72% | 29 625 | 75 | 293.20 | -3.00% | 2 932 | 10 | ||||||
| 22.2.1996 | 365.00 | +1.38% | 27 375 | 75 | 384.00 | +3.00% | 17 280 | 45 | ||||||
| 11.1.1996 | 320.00 | -6.70% | 24 000 | 75 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 141.55 | -5.00% | 9 201 | 65 | 145.00 | -8.00% | 4 495 | 31 | ||||||
| 16.6.1995 | 210.00 | +5.00% | 13 650 | 65 | +9.00% | 0 | 0 | |||||||
| 28.3.1996 | 305.00 | -9.76% | 18 300 | 60 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| 18.3.1996 | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
| 29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 220.00 | +4.76% | 13 200 | 60 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 180.00 | -3.84% | 9 180 | 51 | -3.00% | 0 | 0 | |||||||
| 19.9.1996 | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
| 4.4.1996 | 303.00 | -9.55% | 15 150 | 50 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 149.00 | 0.00% | 7 450 | 50 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 140.00 | +447.00% | 7 000 | 50 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
