STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2000 | 178.50 | 0.00% | 179 | 1 | ||||||||||
| 5.12.2000 | 175.50 | 0.00% | 176 | 1 | ||||||||||
| 3.8.1999 | 375.30 | +9.99% | 375 | 1 | ||||||||||
| 6.8.1999 | 375.00 | 0.00% | 375 | 1 | ||||||||||
| 10.9.1999 | 412.50 | +10.00% | 413 | 1 | ||||||||||
| 21.8.2000 | 245.60 | -0.24% | 246 | 1 | ||||||||||
| 13.9.2000 | 220.30 | -0.09% | 220 | 1 | ||||||||||
| 1.11.1996 | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
| 31.10.1996 | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
| 30.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| 29.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| 14.10.1996 | 292.00 | -9.87% | 0 | 0 | 214.00 | -9.70% | 214 | 1 | ||||||
| 8.10.1996 | 324.00 | 0.00% | 0 | 0 | 323.00 | -9.75% | 323 | 1 | ||||||
| 24.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
| 19.9.1996 | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
| 17.9.1996 | 248.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
| 12.9.1996 | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
| 1.7.1999 | 282.00 | +9.72% | 564 | 2 | ||||||||||
| 20.10.2000 | 198.30 | 0.00% | 397 | 2 | ||||||||||
| 31.1.2001 | 289.50 | -3.17% | 579 | 2 | ||||||||||
| ||||||||||||||
