STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 141.75 | +500.00% | 7 088 | 50 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 124.74 | +500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 134.00 | +499.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||||
| 27.3.1995 | 159.16 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 151.59 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 144.38 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 137.51 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 130.97 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 118.80 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 113.15 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 107.77 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 102.64 | +499.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 140.00 | +447.00% | 7 000 | 50 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
| 19.10.1995 | 186.28 | +9.99% | 0 | 0 | 163.00 | 0.00% | 5 705 | 35 | ||||||
| 16.10.1995 | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
| 23.11.1995 | 475.00 | +9.95% | 0 | 0 | 406.50 | 0.00% | 10 163 | 25 | ||||||
| 20.11.1995 | 432.00 | +9.92% | 0 | 0 | 375.00 | 0.00% | 15 000 | 40 | ||||||
| 27.11.1995 | 522.00 | +9.89% | 0 | 0 | 451.50 | +1.00% | 17 723 | 40 | ||||||
| ||||||||||||||
