STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	168.46	+4.99%	0	0		+17.00%	0	0
30.11.1995	470.00	-9.96%	0	0	487.00	+10.00%	24 350	50
16.11.1995	393.00	+9.77%	0	0		+10.00%	0	0
6.11.1995	297.00	+10.00%	0	0	286.00	+10.00%	7 150	25
3.11.1995	270.00	0.00%	0	0		+10.00%	0	0
31.10.1995	246.00	0.00%	0	0		+10.00%	0	0
27.10.1995	224.00	0.00%	0	0		+10.00%	0	0
18.10.1995	169.35	0.00%	0	0		+10.00%	0	0
16.10.1995	169.35	+9.99%	0	0	148.00	+10.00%	7 400	50
6.10.1995	147.00	0.00%	0	0	148.00	+10.00%	5 920	40
25.9.1995	140.00	-4.52%	5 600	40		+10.00%	0	0
22.9.1995	146.63	+4.99%	733	5		+10.00%	0	0
14.7.1995	232.00	0.00%	0	0	217.00	+10.00%	2 170	10
30.6.1995	221.00	0.00%	8 840	40		+10.00%	0	0
12.6.1995	176.88	+4.99%	0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
27.4.1995	127.62	-499.00%	2 552	20		+10.00%	0	0
15.12.1995	381.00	0.00%	0	0	320.00	+9.00%	6 325	20
10.11.1995	326.00	0.00%	0	0		+9.00%	0	0
25.10.1995	204.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›