STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	257.00	-9.82%	2 827	11		+25.00%	0	0
9.6.1995	168.46	+4.99%	0	0		+17.00%	0	0
20.9.1996	245.00	0.00%	0	0		+15.00%	0	0
13.11.1996	345.00	0.00%	0	0		+10.00%	0
25.10.1996	237.00	0.00%	0	0	242.00	+10.00%	2 420	10
9.9.1996	250.00	+9.64%	0	0	269.00	+10.00%	13 450	50
6.9.1996	228.00	0.00%	0	0	245.00	+10.00%	1 225	5
5.9.1996	228.00	+9.61%	0	0		+10.00%	0	0
3.9.1996	208.00	0.00%	0	0		+10.00%	0	0
30.8.1996	189.29	0.00%	0	0		+10.00%	0	0
18.6.1996	180.00	0.00%	0	0	175.00	+10.00%	4 375	25
6.5.1996	391.00	-9.90%	46 529	119	361.00	+10.00%	23 826	66
2.5.1996	434.00	+9.87%	297 724	686		+10.00%	0	0
6.2.1996	310.00	0.00%	0	0	423.00	+10.00%	18 189	43
31.1.1996	257.00	0.00%	0	0		+10.00%	0	0
30.11.1995	470.00	-9.96%	0	0	487.00	+10.00%	24 350	50
16.11.1995	393.00	+9.77%	0	0		+10.00%	0	0
6.11.1995	297.00	+10.00%	0	0	286.00	+10.00%	7 150	25
3.11.1995	270.00	0.00%	0	0		+10.00%	0	0
31.10.1995	246.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›