STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 296.00 | -9.75% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 328.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
19.12.1996 | 328.00 | -9.89% | 0 | 0 | -1.24% | 0 | ||||||||
18.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 364.00 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 404.00 | -9.82% | 0 | 0 | +6.45% | 0 | ||||||||
11.12.1996 | 448.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
10.12.1996 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 448.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 552.00 | 0.00% | 0 | 0 | -8.13% | 0 | ||||||||
29.11.1996 | 552.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
28.11.1996 | 552.00 | +9.96% | 0 | 0 | -9.90% | 0 | ||||||||
27.11.1996 | 502.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
26.11.1996 | 502.00 | 0.00% | 0 | 0 | 1 042.30 | -3.97% | 11 465 | 11 | ||||||
25.11.1996 | 502.00 | +9.84% | 0 | 0 | -1.41% | 0 | ||||||||
22.11.1996 | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
21.11.1996 | 457.00 | +9.85% | 0 | 0 | +9.96% | 0 | ||||||||
20.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
19.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
18.11.1996 | 416.00 | +9.76% | 0 | 0 | +9.88% | 0 | ||||||||
15.11.1996 | 379.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
14.11.1996 | 379.00 | +9.85% | 0 | 0 | +9.93% | 0 | ||||||||
13.11.1996 | 345.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 345.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
11.11.1996 | 345.00 | +9.87% | 0 | 0 | +9.84% | 0 | ||||||||
8.11.1996 | 314.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
7.11.1996 | 314.00 | +9.79% | 0 | 0 | 407.00 | +4.89% | 2 035 | 5 | ||||||
6.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
5.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
4.11.1996 | 286.00 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
1.11.1996 | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
31.10.1996 | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
30.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
29.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
25.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
24.10.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | +6.19% | 8 580 | 39 | ||||||
23.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
22.10.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -1.47% | 3 409 | 17 | ||||||
21.10.1996 | 237.00 | -9.88% | 1 185 | 5 | 203.50 | +8.37% | 3 053 | 15 | ||||||
18.10.1996 | 263.00 | 0.00% | 0 | 0 | +2.60% | 0 | 0 | |||||||
17.10.1996 | 263.00 | -9.93% | 0 | 0 | 181.00 | -8.95% | 8 235 | 45 | ||||||
16.10.1996 | 292.00 | 0.00% | 0 | 0 | 199.00 | -9.11% | 22 110 | 110 | ||||||
15.10.1996 | 292.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
14.10.1996 | 292.00 | -9.87% | 0 | 0 | 214.00 | -9.70% | 214 | 1 | ||||||
11.10.1996 | 324.00 | 0.00% | 0 | 0 | 236.00 | -9.54% | 32 944 | 139 | ||||||
10.10.1996 | 324.00 | 0.00% | 0 | 0 | 262.00 | -9.96% | 3 406 | 13 | ||||||
9.10.1996 | 324.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 1 455 | 5 | ||||||
8.10.1996 | 324.00 | 0.00% | 0 | 0 | 323.00 | -9.75% | 323 | 1 | ||||||
7.10.1996 | 324.00 | 0.00% | 0 | 0 | 344.00 | -6.30% | 71 944 | 201 | ||||||
4.10.1996 | 324.00 | 0.00% | 0 | 0 | 382.00 | -9.84% | 7 640 | 20 | ||||||
3.10.1996 | 324.00 | +9.83% | 7 776 | 24 | 423.70 | -3.55% | 847 | 2 | ||||||
|