STAVIMO KRALUPY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 381.00 | +9.79% | 211 455 | 555 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 347.00 | -8.92% | 196 749 | 567 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 221.00 | -4.74% | 17 680 | 80 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +5.00% | 13 650 | 65 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | +4.76% | 13 200 | 60 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||||
18.7.1995 | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 141.55 | -5.00% | 9 201 | 65 | 145.00 | -8.00% | 4 495 | 31 | ||||||
14.8.1995 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 191.00 | +2.84% | 8 595 | 45 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 149.00 | 0.00% | 7 450 | 50 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 141.75 | +500.00% | 7 088 | 50 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 140.00 | +447.00% | 7 000 | 50 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 232.00 | +4.97% | 6 960 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 134.67 | -499.00% | 6 734 | 50 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 232.00 | +4.97% | 5 800 | 25 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 140.00 | -1.09% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 131.10 | -500.00% | 5 244 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.53 | +5.00% | 5 094 | 35 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.60 | +5.00% | 4 851 | 35 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 221.00 | +0.45% | 4 420 | 20 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
26.7.1995 | 200.00 | -4.76% | 4 000 | 20 | 201.00 | 0.00% | 5 025 | 25 | ||||||
1.9.1995 | 149.00 | 0.00% | 3 725 | 25 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 140.00 | 0.00% | 3 500 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 135.00 | -107.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 157.00 | -3.89% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 146.63 | +4.99% | 2 933 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 97.76 | -2 999.00% | 2 933 | 30 | ||||||||||
9.8.1995 | 181.00 | 0.00% | 2 715 | 15 | 201.00 | 0.00% | 3 819 | 19 | ||||||
1.6.1995 | 132.00 | +0.68% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 195.00 | +8.00% | 1 950 | 10 | ||||||
10.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 181.00 | -10.00% | 1 810 | 10 | ||||||
18.5.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 138.00 | -142.00% | 1 380 | 10 | 138.00 | -1.00% | 4 831 | 35 | ||||||
28.4.1995 | 134.00 | +499.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||||
13.9.1995 | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 350 | 10 | ||||||
27.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -2.00% | 1 993 | 15 | ||||||
28.9.1995 | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 147.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 5 920 | 40 | ||||||
9.10.1995 | 147.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 147.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
12.12.1995 | 347.00 | 0.00% | 0 | 0 | 292.00 | +6.00% | 5 665 | 20 | ||||||
13.12.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|