STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
| 19.9.1996 | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
| 17.9.1996 | 248.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
| 12.9.1996 | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
| 29.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| 30.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| 31.10.1996 | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
| 1.11.1996 | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
| 8.10.1996 | 324.00 | 0.00% | 0 | 0 | 323.00 | -9.75% | 323 | 1 | ||||||
| 14.10.1996 | 292.00 | -9.87% | 0 | 0 | 214.00 | -9.70% | 214 | 1 | ||||||
| 3.10.1996 | 324.00 | +9.83% | 7 776 | 24 | 423.70 | -3.55% | 847 | 2 | ||||||
| 3.5.1996 | 434.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 658 | 2 | ||||||
| 3.7.1995 | 221.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 880 | 4 | ||||||
| 26.7.1996 | 144.99 | 0.00% | 0 | 0 | 152.00 | -4.00% | 760 | 5 | ||||||
| 6.9.1996 | 228.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 225 | 5 | ||||||
| 11.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
| 9.10.1996 | 324.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 1 455 | 5 | ||||||
| 7.11.1996 | 314.00 | +9.79% | 0 | 0 | 407.00 | +4.89% | 2 035 | 5 | ||||||
| 13.8.1996 | 140.00 | 0.00% | 0 | 0 | 98.60 | -6.00% | 493 | 5 | ||||||
| 7.5.1996 | 391.00 | 0.00% | 0 | 0 | 333.70 | -8.00% | 1 669 | 5 | ||||||
| 22.3.1996 | 375.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 520 | 5 | ||||||
| 19.3.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| 5.3.1996 | 397.00 | 0.00% | 0 | 0 | 330.10 | -6.00% | 1 651 | 5 | ||||||
| 4.3.1996 | 397.00 | +9.97% | 13 895 | 35 | 352.20 | -4.00% | 1 761 | 5 | ||||||
| 27.2.1996 | 401.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 1 975 | 5 | ||||||
| 12.2.1996 | 375.00 | +9.97% | 33 750 | 90 | 420.00 | +7.00% | 2 100 | 5 | ||||||
| 19.12.1995 | 318.00 | -5.00% | 1 590 | 5 | ||||||||||
| 28.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 2 218 | 5 | ||||||
| 15.11.1995 | 358.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
| 30.10.1995 | 246.00 | +9.82% | 0 | 0 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 10.10.1995 | 147.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 19.9.1995 | 139.65 | 0.00% | 0 | 0 | 111.00 | -9.00% | 555 | 5 | ||||||
| 16.8.1995 | 163.36 | -4.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| 15.8.1995 | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
| 23.5.1995 | 0 | 0 | 135.50 | -7.00% | 678 | 5 | ||||||||
| 26.4.1995 | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||||
| 13.9.1996 | 275.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 1 833 | 6 | ||||||
| 22.11.1996 | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
| 24.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 180.50 | 0.00% | 1 805 | 10 | ||||||
| 27.6.1996 | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 801 | 10 | ||||||
| 8.7.1996 | 198.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 1 716 | 10 | ||||||
| 15.7.1996 | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
| 17.7.1996 | 179.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 1 515 | 10 | ||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +9.00% | 1 600 | 10 | ||||||
| 12.6.1996 | 180.00 | 0.00% | 0 | 0 | 150.60 | -1.00% | 1 506 | 10 | ||||||
| 12.8.1996 | 140.00 | -2.47% | 2 800 | 20 | 105.10 | -8.00% | 1 051 | 10 | ||||||
| 6.8.1996 | 130.50 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 1.8.1996 | 144.99 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| 25.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| 22.8.1996 | 156.45 | +9.99% | 0 | 0 | 132.00 | +3.00% | 1 320 | 10 | ||||||
| 2.9.1996 | 208.00 | +9.88% | 0 | 0 | 176.50 | 0.00% | 1 765 | 10 | ||||||
| 4.9.1996 | 208.00 | 0.00% | 0 | 0 | 213.00 | +5.00% | 2 035 | 10 | ||||||
| 16.5.1996 | 349.00 | -9.81% | 0 | 0 | 339.60 | -10.00% | 3 396 | 10 | ||||||
| 29.4.1996 | 395.00 | +9.72% | 29 625 | 75 | 293.20 | -3.00% | 2 932 | 10 | ||||||
| 9.4.1996 | 303.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 5.4.1996 | 303.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 3 100 | 10 | ||||||
| 3.4.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 29.3.1996 | 305.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 750 | 10 | ||||||
| 28.3.1996 | 305.00 | -9.76% | 18 300 | 60 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| 26.3.1996 | 338.00 | 0.00% | 0 | 0 | 307.50 | +1.00% | 3 075 | 10 | ||||||
| ||||||||||||||
