STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 406.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 97.76 | -2 999.00% | 2 933 | 30 | ||||||||||
| 8.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 131.10 | -500.00% | 5 244 | 40 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 127.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 134.67 | -499.00% | 6 734 | 50 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 136.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 143.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 151.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 138.00 | -142.00% | 1 380 | 10 | 138.00 | -1.00% | 4 831 | 35 | ||||||
| 18.4.1995 | 135.00 | -107.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 423.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 470.00 | -9.96% | 0 | 0 | 487.00 | +10.00% | 24 350 | 50 | ||||||
| 7.12.1995 | 381.00 | -9.92% | 0 | 0 | 295.00 | -10.00% | 11 800 | 40 | ||||||
| 11.12.1995 | 347.00 | -8.92% | 196 749 | 567 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 141.55 | -5.00% | 9 201 | 65 | 145.00 | -8.00% | 4 495 | 31 | ||||||
| 18.8.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
| 7.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 163.36 | -4.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| 18.7.1995 | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 200.00 | -4.76% | 4 000 | 20 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| 17.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 221.00 | -4.74% | 17 680 | 80 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| 25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 157.00 | -3.89% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 140.00 | -1.09% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 2 218 | 5 | ||||||
| 29.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 15 523 | 35 | ||||||
| 1.12.1995 | 470.00 | 0.00% | 0 | 0 | 447.00 | -8.00% | 4 470 | 10 | ||||||
| 21.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.50 | +7.00% | 4 005 | 10 | ||||||
| 22.11.1995 | 432.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 42 675 | 105 | ||||||
| 24.11.1995 | 475.00 | 0.00% | 0 | 0 | 447.00 | +8.00% | 65 413 | 149 | ||||||
| 5.12.1995 | 423.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 9 438 | 26 | ||||||
| 6.12.1995 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 347.00 | 0.00% | 0 | 0 | 292.00 | +6.00% | 5 665 | 20 | ||||||
| 13.12.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 393.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 7 495 | 20 | ||||||
| 14.11.1995 | 358.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 3 430 | 10 | ||||||
| 15.11.1995 | 358.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
| 10.11.1995 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 297.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 858 | 10 | ||||||
| 8.11.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.10.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1995 | 204.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 204.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 246.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
