STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 406.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 97.76 | -2 999.00% | 2 933 | 30 | ||||||||||
| 8.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 131.10 | -500.00% | 5 244 | 40 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 127.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 134.67 | -499.00% | 6 734 | 50 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 136.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 143.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 151.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 138.00 | -142.00% | 1 380 | 10 | 138.00 | -1.00% | 4 831 | 35 | ||||||
| 18.4.1995 | 135.00 | -107.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 161.10 | -10.00% | 5 639 | 35 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 187.20 | -10.00% | 16 848 | 90 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 387.00 | -10.00% | 0 | 0 | 336.00 | -3.00% | 24 027 | 70 | ||||||
| 18.1.1996 | 288.00 | -10.00% | 53 568 | 186 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 423.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 361.00 | -9.97% | 63 175 | 175 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 343.00 | -9.97% | 49 735 | 145 | ||||||||||
| 5.12.1996 | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.11.1995 | 470.00 | -9.96% | 0 | 0 | 487.00 | +10.00% | 24 350 | 50 | ||||||
| 3.6.1996 | 208.00 | -9.95% | 75 920 | 365 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 263.00 | -9.93% | 0 | 0 | 181.00 | -8.95% | 8 235 | 45 | ||||||
| 7.12.1995 | 381.00 | -9.92% | 0 | 0 | 295.00 | -10.00% | 11 800 | 40 | ||||||
| 16.12.1996 | 364.00 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1996 | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
| 15.4.1996 | 300.00 | -9.90% | 34 500 | 115 | +4.00% | 0 | 0 | |||||||
| 19.12.1996 | 328.00 | -9.89% | 0 | 0 | -1.24% | 0 | ||||||||
| 21.10.1996 | 237.00 | -9.88% | 1 185 | 5 | 203.50 | +8.37% | 3 053 | 15 | ||||||
| 14.10.1996 | 292.00 | -9.87% | 0 | 0 | 214.00 | -9.70% | 214 | 1 | ||||||
| 25.3.1996 | 338.00 | -9.86% | 8 450 | 25 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 448.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1996 | 256.00 | -9.85% | 0 | 0 | 234.00 | -10.00% | 5 850 | 25 | ||||||
| 23.5.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1996 | 404.00 | -9.82% | 0 | 0 | +6.45% | 0 | ||||||||
| 29.1.1996 | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
| 16.9.1996 | 248.00 | -9.81% | 3 720 | 15 | 336.00 | +9.00% | 3 666 | 11 | ||||||
| 16.5.1996 | 349.00 | -9.81% | 0 | 0 | 339.60 | -10.00% | 3 396 | 10 | ||||||
| 25.1.1996 | 285.00 | -9.81% | 22 800 | 80 | -4.00% | 0 | 0 | |||||||
| 30.12.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 305.00 | -9.76% | 18 300 | 60 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| 23.12.1996 | 296.00 | -9.75% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
| 4.4.1996 | 303.00 | -9.55% | 15 150 | 50 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 310.00 | -9.35% | 10 230 | 33 | -6.00% | 0 | 0 | |||||||
| 11.3.1996 | 342.00 | -9.04% | 10 260 | 30 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 347.00 | -8.92% | 196 749 | 567 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 320.00 | -6.70% | 24 000 | 75 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 376.00 | -5.28% | 9 400 | 25 | 335.70 | -2.00% | 6 714 | 20 | ||||||
| 19.2.1996 | 360.00 | -5.26% | 47 520 | 132 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 141.55 | -5.00% | 9 201 | 65 | 145.00 | -8.00% | 4 495 | 31 | ||||||
| 18.8.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
