STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 141.75 | +500.00% | 7 088 | 50 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 124.74 | +500.00% | 0 | 0 | ||||||||||
28.4.1995 | 134.00 | +499.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||||
27.3.1995 | 159.16 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 151.59 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 144.38 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 137.51 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 130.97 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 118.80 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 113.15 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 107.77 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 102.64 | +499.00% | 0 | 0 | ||||||||||
4.5.1995 | 140.00 | +447.00% | 7 000 | 50 | +1.00% | 0 | 0 | |||||||
4.11.1996 | 286.00 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
12.9.1996 | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
8.8.1996 | 143.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
8.2.1996 | 341.00 | +10.00% | 40 920 | 120 | 400.00 | -10.00% | 14 000 | 35 | ||||||
6.11.1995 | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
29.8.1996 | 189.29 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 172.09 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 156.45 | +9.99% | 0 | 0 | 132.00 | +3.00% | 1 320 | 10 | ||||||
19.10.1995 | 186.28 | +9.99% | 0 | 0 | 163.00 | 0.00% | 5 705 | 35 | ||||||
16.10.1995 | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
9.5.1996 | 430.00 | +9.97% | 142 760 | 332 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 375.00 | +9.97% | 48 750 | 130 | 335.00 | +9.00% | 18 515 | 55 | ||||||
4.3.1996 | 397.00 | +9.97% | 13 895 | 35 | 352.20 | -4.00% | 1 761 | 5 | ||||||
12.2.1996 | 375.00 | +9.97% | 33 750 | 90 | 420.00 | +7.00% | 2 100 | 5 | ||||||
28.11.1996 | 552.00 | +9.96% | 0 | 0 | -9.90% | 0 | ||||||||
23.11.1995 | 475.00 | +9.95% | 0 | 0 | 406.50 | 0.00% | 10 163 | 25 | ||||||
5.2.1996 | 310.00 | +9.92% | 0 | 0 | 385.00 | 0.00% | 15 400 | 40 | ||||||
20.11.1995 | 432.00 | +9.92% | 0 | 0 | 375.00 | 0.00% | 15 000 | 40 | ||||||
11.4.1996 | 333.00 | +9.90% | 43 290 | 130 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 522.00 | +9.89% | 0 | 0 | 451.50 | +1.00% | 17 723 | 40 | ||||||
2.9.1996 | 208.00 | +9.88% | 0 | 0 | 176.50 | 0.00% | 1 765 | 10 | ||||||
11.11.1996 | 345.00 | +9.87% | 0 | 0 | +9.84% | 0 | ||||||||
2.5.1996 | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 401.00 | +9.86% | 18 045 | 45 | 380.00 | +8.00% | 3 800 | 10 | ||||||
21.11.1996 | 457.00 | +9.85% | 0 | 0 | +9.96% | 0 | ||||||||
14.11.1996 | 379.00 | +9.85% | 0 | 0 | +9.93% | 0 | ||||||||
25.11.1996 | 502.00 | +9.84% | 0 | 0 | -1.41% | 0 | ||||||||
3.10.1996 | 324.00 | +9.83% | 7 776 | 24 | 423.70 | -3.55% | 847 | 2 | ||||||
1.4.1996 | 335.00 | +9.83% | 8 375 | 25 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 246.00 | +9.82% | 0 | 0 | 212.00 | 0.00% | 1 060 | 5 | ||||||
13.11.1995 | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 224.00 | +9.80% | 0 | 0 | 193.00 | +5.00% | 1 930 | 10 | ||||||
7.11.1996 | 314.00 | +9.79% | 0 | 0 | 407.00 | +4.89% | 2 035 | 5 | ||||||
26.9.1996 | 269.00 | +9.79% | 0 | 0 | 379.00 | -4.69% | 154 518 | 385 | ||||||
14.12.1995 | 381.00 | +9.79% | 211 455 | 555 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 393.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.11.1996 | 416.00 | +9.76% | 0 | 0 | +9.88% | 0 | ||||||||
9.11.1995 | 326.00 | +9.76% | 0 | 0 | 312.50 | +2.00% | 3 125 | 10 | ||||||
25.4.1996 | 360.00 | +9.75% | 87 120 | 242 | 315.00 | +4.00% | 7 665 | 25 | ||||||
2.11.1995 | 270.00 | +9.75% | 0 | 0 | 236.50 | -1.00% | 4 730 | 20 | ||||||
29.4.1996 | 395.00 | +9.72% | 29 625 | 75 | 293.20 | -3.00% | 2 932 | 10 | ||||||
1.2.1996 | 282.00 | +9.72% | 0 | 0 | 356.00 | 0.00% | 8 900 | 25 | ||||||
22.1.1996 | 316.00 | +9.72% | 12 640 | 40 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
|