STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 423.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 423.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 9 438 | 26 | ||||||
| 6.12.1995 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 381.00 | -9.92% | 0 | 0 | 295.00 | -10.00% | 11 800 | 40 | ||||||
| 8.12.1995 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
| 29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 163.36 | -4.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| 10.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 7.7.1995 | 208.00 | -10.00% | 2 080 | 10 | ||||||||||
| 9.10.1995 | 147.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 139.65 | 0.00% | 0 | 0 | 111.00 | -9.00% | 555 | 5 | ||||||
| 3.7.1995 | 221.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 880 | 4 | ||||||
| 20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 1.12.1995 | 470.00 | 0.00% | 0 | 0 | 447.00 | -8.00% | 4 470 | 10 | ||||||
| 6.9.1995 | 141.55 | -5.00% | 9 201 | 65 | 145.00 | -8.00% | 4 495 | 31 | ||||||
| 1.8.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.6.1995 | 220.00 | 0.00% | 0 | 0 | 203.50 | -8.00% | 2 035 | 10 | ||||||
| 15.6.1995 | 200.00 | +4.71% | 0 | 0 | 202.50 | -8.00% | 10 125 | 50 | ||||||
| 26.4.1995 | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||||
| 18.9.1995 | 139.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 135.50 | -7.00% | 678 | 5 | ||||||||
| 21.4.1995 | 0 | 0 | 125.00 | -7.00% | 13 125 | 105 | ||||||||
| 17.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 19.12.1995 | 318.00 | -5.00% | 1 590 | 5 | ||||||||||
| 10.7.1995 | 232.00 | 0.00% | 0 | 0 | 197.50 | -5.00% | 3 950 | 20 | ||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 18.7.1995 | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 200.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 3 910 | 20 | ||||||
| 19.7.1995 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 132.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 1 340 | 10 | ||||||
| 27.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -2.00% | 1 993 | 15 | ||||||
| 13.12.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 149.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 3 160 | 20 | ||||||
| 17.11.1995 | 393.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 7 495 | 20 | ||||||
| 14.11.1995 | 358.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 3 430 | 10 | ||||||
| 2.11.1995 | 270.00 | +9.75% | 0 | 0 | 236.50 | -1.00% | 4 730 | 20 | ||||||
| 4.9.1995 | 149.00 | 0.00% | 0 | 0 | 162.00 | -1.00% | 8 050 | 50 | ||||||
| 13.6.1995 | 185.72 | +4.99% | 0 | 0 | 207.00 | -1.00% | 15 525 | 75 | ||||||
| 30.5.1995 | 138.00 | -142.00% | 1 380 | 10 | 138.00 | -1.00% | 4 831 | 35 | ||||||
| 25.5.1995 | 0 | 0 | 140.00 | -1.00% | 9 695 | 70 | ||||||||
| 7.11.1995 | 297.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 858 | 10 | ||||||
| 30.10.1995 | 246.00 | +9.82% | 0 | 0 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 15.11.1995 | 358.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
| 20.11.1995 | 432.00 | +9.92% | 0 | 0 | 375.00 | 0.00% | 15 000 | 40 | ||||||
| 11.12.1995 | 347.00 | -8.92% | 196 749 | 567 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 2 218 | 5 | ||||||
| 29.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 15 523 | 35 | ||||||
| 23.11.1995 | 475.00 | +9.95% | 0 | 0 | 406.50 | 0.00% | 10 163 | 25 | ||||||
| 10.10.1995 | 147.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 146.63 | +4.99% | 2 933 | 20 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 169.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 186.28 | +9.99% | 0 | 0 | 163.00 | 0.00% | 5 705 | 35 | ||||||
| 29.9.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
