STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1998 | 0.00 | -39.75% | 0 | 0 | ||||||||||
| 5.11.1997 | -34.78% | 0 | ||||||||||||
| 12.3.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -18.03% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -17.00% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -11.66% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | -11.33% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.9.1997 | 188.63 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 30.5.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.5.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.4.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.8.1996 | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
| 4.6.1996 | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 3.6.1996 | 208.00 | -9.95% | 75 920 | 365 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 256.00 | -9.85% | 0 | 0 | 234.00 | -10.00% | 5 850 | 25 | ||||||
| 24.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 349.00 | -9.81% | 0 | 0 | 339.60 | -10.00% | 3 396 | 10 | ||||||
| 29.3.1996 | 305.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 750 | 10 | ||||||
| 22.3.1996 | 375.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 520 | 5 | ||||||
| 8.2.1996 | 341.00 | +10.00% | 40 920 | 120 | 400.00 | -10.00% | 14 000 | 35 | ||||||
| 8.12.1995 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 381.00 | -9.92% | 0 | 0 | 295.00 | -10.00% | 11 800 | 40 | ||||||
| 6.12.1995 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 423.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 9 438 | 26 | ||||||
| 4.12.1995 | 423.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
| 29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 163.36 | -4.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| 10.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 7.7.1995 | 208.00 | -10.00% | 2 080 | 10 | ||||||||||
| 7.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 22.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 17.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 15.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 2.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 18.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 16.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 12.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 24.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 21.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 10.10.1996 | 324.00 | 0.00% | 0 | 0 | 262.00 | -9.96% | 3 406 | 13 | ||||||
| 22.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 9.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 30.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 28.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 25.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 23.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 29.11.1996 | 552.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 27.11.1996 | 502.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 1.10.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
