STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	267.00	0.00%	0	0		0.00%	0
30.12.1996	267.00	-9.79%	0	0		0.00%	0
27.12.1996	296.00	0.00%	0	0		0.00%	0
23.12.1996	296.00	-9.75%	0	0		0.00%	0
20.12.1996	328.00	0.00%	0	0		+1.26%	0
19.12.1996	328.00	-9.89%	0	0		-1.24%	0
18.12.1996	364.00	0.00%	0	0		0.00%	0
17.12.1996	364.00	0.00%	0	0		0.00%	0
16.12.1996	364.00	-9.90%	0	0		0.00%	0
13.12.1996	404.00	0.00%	0	0		0.00%	0
12.12.1996	404.00	-9.82%	0	0		+6.45%	0
11.12.1996	448.00	0.00%	0	0		+3.33%	0
10.12.1996	448.00	0.00%	0	0		0.00%	0
9.12.1996	448.00	-9.85%	0	0		0.00%	0
6.12.1996	497.00	0.00%	0	0		-10.00%	0
5.12.1996	497.00	-9.96%	0	0		0.00%	0
4.12.1996	552.00	0.00%	0	0		0.00%	0
3.12.1996	552.00	0.00%	0	0		0.00%	0
2.12.1996	552.00	0.00%	0	0		-8.13%	0
29.11.1996	552.00	0.00%	0	0		-9.92%	0
28.11.1996	552.00	+9.96%	0	0		-9.90%	0
27.11.1996	502.00	0.00%	0	0		-9.91%	0
26.11.1996	502.00	0.00%	0	0	1 042.30	-3.97%	11 465	11
25.11.1996	502.00	+9.84%	0	0		-1.41%	0
22.11.1996	457.00	0.00%	0	0	1 101.00	+5.05%	9 909	9
21.11.1996	457.00	+9.85%	0	0		+9.96%	0
20.11.1996	416.00	0.00%	0	0		+9.91%	0
19.11.1996	416.00	0.00%	0	0		+9.88%	0
18.11.1996	416.00	+9.76%	0	0		+9.88%	0
15.11.1996	379.00	0.00%	0	0		+9.95%	0
14.11.1996	379.00	+9.85%	0	0		+9.93%	0
13.11.1996	345.00	0.00%	0	0		+10.00%	0
12.11.1996	345.00	0.00%	0	0		+9.97%	0
11.11.1996	345.00	+9.87%	0	0		+9.84%	0
8.11.1996	314.00	0.00%	0	0		+9.82%	0
7.11.1996	314.00	+9.79%	0	0	407.00	+4.89%	2 035	5
6.11.1996	286.00	0.00%	0	0		+9.91%	0
5.11.1996	286.00	0.00%	0	0		+9.96%	0
4.11.1996	286.00	+10.00%	0	0		+9.93%	0
1.11.1996	260.00	0.00%	0	0	292.00	+9.77%	292	1
31.10.1996	260.00	+9.70%	0	0	266.00	+9.91%	266	1
30.10.1996	237.00	0.00%	0	0	242.00	0.00%	242	1
29.10.1996	237.00	0.00%	0	0	242.00	0.00%	242	1
25.10.1996	237.00	0.00%	0	0	242.00	+10.00%	2 420	10
24.10.1996	237.00	0.00%	0	0	220.00	+6.19%	8 580	39
23.10.1996	237.00	0.00%	0	0	0.00	+3.32%	0	0
22.10.1996	237.00	0.00%	0	0	200.50	-1.47%	3 409	17
21.10.1996	237.00	-9.88%	1 185	5	203.50	+8.37%	3 053	15
18.10.1996	263.00	0.00%	0	0		+2.60%	0	0
17.10.1996	263.00	-9.93%	0	0	181.00	-8.95%	8 235	45
16.10.1996	292.00	0.00%	0	0	199.00	-9.11%	22 110	110
15.10.1996	292.00	0.00%	0	0		+3.34%	0	0
14.10.1996	292.00	-9.87%	0	0	214.00	-9.70%	214	1
11.10.1996	324.00	0.00%	0	0	236.00	-9.54%	32 944	139
10.10.1996	324.00	0.00%	0	0	262.00	-9.96%	3 406	13
9.10.1996	324.00	0.00%	0	0	291.00	-9.90%	1 455	5
8.10.1996	324.00	0.00%	0	0	323.00	-9.75%	323	1
7.10.1996	324.00	0.00%	0	0	344.00	-6.30%	71 944	201
4.10.1996	324.00	0.00%	0	0	382.00	-9.84%	7 640	20
3.10.1996	324.00	+9.83%	7 776	24	423.70	-3.55%	847	2
‹‹ First 20    Next 60 ›