STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 310.00 | -9.35% | 10 230 | 33 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 342.00 | -9.04% | 10 260 | 30 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 376.00 | -5.28% | 9 400 | 25 | 335.70 | -2.00% | 6 714 | 20 | ||||||
6.3.1996 | 397.00 | 0.00% | 0 | 0 | 346.50 | +3.00% | 5 123 | 15 | ||||||
5.3.1996 | 397.00 | 0.00% | 0 | 0 | 330.10 | -6.00% | 1 651 | 5 | ||||||
4.3.1996 | 397.00 | +9.97% | 13 895 | 35 | 352.20 | -4.00% | 1 761 | 5 | ||||||
1.3.1996 | 361.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 10 995 | 30 | ||||||
29.2.1996 | 361.00 | -9.97% | 63 175 | 175 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 401.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 1 975 | 5 | ||||||
26.2.1996 | 401.00 | +9.86% | 18 045 | 45 | 380.00 | +8.00% | 3 800 | 10 | ||||||
23.2.1996 | 365.00 | 0.00% | 0 | 0 | 352.50 | -8.00% | 19 388 | 55 | ||||||
22.2.1996 | 365.00 | +1.38% | 27 375 | 75 | 384.00 | +3.00% | 17 280 | 45 | ||||||
21.2.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 360.00 | 0.00% | 0 | 0 | 349.00 | -7.00% | 3 490 | 10 | ||||||
19.2.1996 | 360.00 | -5.26% | 47 520 | 132 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 800 | 10 | ||||||
15.2.1996 | 380.00 | +1.33% | 7 600 | 20 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 375.00 | +9.97% | 33 750 | 90 | 420.00 | +7.00% | 2 100 | 5 | ||||||
9.2.1996 | 341.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 341.00 | +10.00% | 40 920 | 120 | 400.00 | -10.00% | 14 000 | 35 | ||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 423.00 | +10.00% | 18 189 | 43 | ||||||
5.2.1996 | 310.00 | +9.92% | 0 | 0 | 385.00 | 0.00% | 15 400 | 40 | ||||||
2.2.1996 | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
1.2.1996 | 282.00 | +9.72% | 0 | 0 | 356.00 | 0.00% | 8 900 | 25 | ||||||
31.1.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 257.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 14 580 | 45 | ||||||
29.1.1996 | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
26.1.1996 | 285.00 | 0.00% | 0 | 0 | 272.00 | +9.00% | 2 720 | 10 | ||||||
25.1.1996 | 285.00 | -9.81% | 22 800 | 80 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 316.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 7 004 | 27 | ||||||
23.1.1996 | 316.00 | 0.00% | 0 | 0 | 272.50 | -7.00% | 2 725 | 10 | ||||||
22.1.1996 | 316.00 | +9.72% | 12 640 | 40 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 288.00 | -10.00% | 53 568 | 186 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 320.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 9 600 | 35 | ||||||
15.1.1996 | 320.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 320.00 | 0.00% | 0 | 0 | 302.50 | -5.00% | 3 025 | 10 | ||||||
11.1.1996 | 320.00 | -6.70% | 24 000 | 75 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 343.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 6 360 | 20 | ||||||
9.1.1996 | 343.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 343.00 | -9.97% | 49 735 | 145 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -4.00% | 0 | 0 | |||||||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
19.12.1995 | 318.00 | -5.00% | 1 590 | 5 | ||||||||||
18.12.1995 | 333.00 | +6.00% | 10 030 | 30 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 381.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 6 325 | 20 | ||||||
14.12.1995 | 381.00 | +9.79% | 211 455 | 555 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 347.00 | 0.00% | 0 | 0 | 292.00 | +6.00% | 5 665 | 20 | ||||||
11.12.1995 | 347.00 | -8.92% | 196 749 | 567 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 381.00 | -9.92% | 0 | 0 | 295.00 | -10.00% | 11 800 | 40 | ||||||
6.12.1995 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 423.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 9 438 | 26 | ||||||
4.12.1995 | 423.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | 447.00 | -8.00% | 4 470 | 10 | ||||||
30.11.1995 | 470.00 | -9.96% | 0 | 0 | 487.00 | +10.00% | 24 350 | 50 | ||||||
29.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 15 523 | 35 | ||||||
28.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 2 218 | 5 | ||||||
27.11.1995 | 522.00 | +9.89% | 0 | 0 | 451.50 | +1.00% | 17 723 | 40 | ||||||
24.11.1995 | 475.00 | 0.00% | 0 | 0 | 447.00 | +8.00% | 65 413 | 149 | ||||||
23.11.1995 | 475.00 | +9.95% | 0 | 0 | 406.50 | 0.00% | 10 163 | 25 | ||||||
22.11.1995 | 432.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 42 675 | 105 | ||||||
21.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.50 | +7.00% | 4 005 | 10 | ||||||
20.11.1995 | 432.00 | +9.92% | 0 | 0 | 375.00 | 0.00% | 15 000 | 40 | ||||||
17.11.1995 | 393.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 7 495 | 20 | ||||||
16.11.1995 | 393.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 358.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
14.11.1995 | 358.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 3 430 | 10 | ||||||
13.11.1995 | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 326.00 | +9.76% | 0 | 0 | 312.50 | +2.00% | 3 125 | 10 | ||||||
8.11.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 297.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 858 | 10 | ||||||
6.11.1995 | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 270.00 | +9.75% | 0 | 0 | 236.50 | -1.00% | 4 730 | 20 | ||||||
1.11.1995 | 246.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 246.00 | +9.82% | 0 | 0 | 212.00 | 0.00% | 1 060 | 5 | ||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 224.00 | +9.80% | 0 | 0 | 193.00 | +5.00% | 1 930 | 10 | ||||||
25.10.1995 | 204.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 204.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 204.00 | +9.51% | 0 | 0 | ||||||||||
20.10.1995 | 186.28 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
19.10.1995 | 186.28 | +9.99% | 0 | 0 | 163.00 | 0.00% | 5 705 | 35 | ||||||
18.10.1995 | 169.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 169.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
13.10.1995 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 146.63 | +4.99% | 2 933 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 147.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
9.10.1995 | 147.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 147.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 5 920 | 40 | ||||||
5.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -2.00% | 1 993 | 15 | ||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 350 | 10 | ||||||
25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 139.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 139.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 139.65 | 0.00% | 0 | 0 | 111.00 | -9.00% | 555 | 5 | ||||||
18.9.1995 | 139.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
13.9.1995 | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 140.00 | -1.09% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 141.55 | -5.00% | 9 201 | 65 | 145.00 | -8.00% | 4 495 | 31 | ||||||
5.9.1995 | 149.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 3 160 | 20 | ||||||
4.9.1995 | 149.00 | 0.00% | 0 | 0 | 162.00 | -1.00% | 8 050 | 50 | ||||||
1.9.1995 | 149.00 | 0.00% | 3 725 | 25 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 149.00 | 0.00% | 7 450 | 50 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 157.00 | -3.89% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 163.36 | -4.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
15.8.1995 | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
14.8.1995 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 195.00 | +8.00% | 1 950 | 10 | ||||||
10.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 181.00 | -10.00% | 1 810 | 10 | ||||||
9.8.1995 | 181.00 | 0.00% | 2 715 | 15 | 201.00 | 0.00% | 3 819 | 19 | ||||||
8.8.1995 | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||||
7.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 3 910 | 20 | ||||||
1.8.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 11 000 | 50 | ||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
26.7.1995 | 200.00 | -4.76% | 4 000 | 20 | 201.00 | 0.00% | 5 025 | 25 | ||||||
25.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 210.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
19.7.1995 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 232.00 | 0.00% | 0 | 0 | 217.00 | +10.00% | 2 170 | 10 | ||||||
13.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 232.00 | 0.00% | 0 | 0 | 197.50 | -5.00% | 3 950 | 20 | ||||||
7.7.1995 | 208.00 | -10.00% | 2 080 | 10 | ||||||||||
4.7.1995 | 232.00 | +4.97% | 5 800 | 25 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 221.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 880 | 4 | ||||||
30.6.1995 | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 221.00 | -4.74% | 17 680 | 80 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 232.00 | +4.97% | 6 960 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 221.00 | +0.45% | 4 420 | 20 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 220.00 | 0.00% | 0 | 0 | 203.50 | -8.00% | 2 035 | 10 | ||||||
23.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | +4.76% | 13 200 | 60 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +5.00% | 13 650 | 65 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | +4.71% | 0 | 0 | 202.50 | -8.00% | 10 125 | 50 | ||||||
14.6.1995 | 191.00 | +2.84% | 8 595 | 45 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 185.72 | +4.99% | 0 | 0 | 207.00 | -1.00% | 15 525 | 75 | ||||||
12.6.1995 | 176.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 168.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.6.1995 | 160.44 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 152.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 145.53 | +5.00% | 5 094 | 35 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.60 | +5.00% | 4 851 | 35 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 132.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 1 340 | 10 | ||||||
1.6.1995 | 132.00 | +0.68% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 131.10 | -500.00% | 5 244 | 40 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 138.00 | -142.00% | 1 380 | 10 | 138.00 | -1.00% | 4 831 | 35 | ||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 140.00 | -1.00% | 9 695 | 70 | ||||||||
|