STAVIMO KRALUPY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	160.44	+5.00%	0	0		+8.00%	0	0
7.6.1995	152.80	+4.99%	0	0		+9.00%	0	0
21.6.1995	210.00	0.00%	0	0		0.00%	0	0
20.6.1995	210.00	0.00%	0	0		0.00%	0	0
19.6.1995	210.00	0.00%	0	0		0.00%	0	0
17.5.1995			0	0		-6.00%	0	0
16.5.1995			0	0		+8.00%	0	0
15.5.1995			0	0		+2.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
2.6.1995	132.00	0.00%	0	0	134.00	-3.00%	1 340	10
15.6.1995	200.00	+4.71%	0	0	202.50	-8.00%	10 125	50
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		0.00%	0	0
21.4.1995			0	0	125.00	-7.00%	13 125	105
20.4.1995			0	0		-9.00%	0	0
25.4.1995	127.94	-499.00%	0	0		0.00%	0	0
10.3.1995	139.65	-3 000.00%	0	0
9.3.1995	199.50	-3 000.00%	0	0
8.3.1995	285.00	-2 980.00%	0	0
7.3.1995	406.00	-3 000.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
14.4.1995	136.47	-499.00%	0	0		0.00%	0	0
13.4.1995	143.65	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	151.21	-499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	159.16	+499.00%	0	0
24.3.1995	151.59	+499.00%	0	0
23.3.1995	144.38	+499.00%	0	0
22.3.1995	137.51	+499.00%	0	0
21.3.1995	130.97	+499.00%	0	0
20.3.1995	124.74	+500.00%	0	0
17.3.1995	118.80	+499.00%	0	0
16.3.1995	113.15	+499.00%	0	0
15.3.1995	107.77	+499.00%	0	0
14.3.1995	102.64	+499.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200