KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 257.00 | -481.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
16.11.1995 | 297.00 | +0.33% | 24 354 | 82 | 291.50 | -5.00% | 4 081 | 14 | ||||||
11.10.1995 | 292.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 4 088 | 14 | ||||||
19.9.1995 | 300.00 | +4.89% | 3 900 | 13 | 284.00 | -3.00% | 3 892 | 14 | ||||||
1.6.1995 | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
3.5.1995 | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||||
20.4.1995 | 181.41 | -499.00% | 5 805 | 32 | 180.00 | 0.00% | 2 520 | 14 | ||||||
6.4.1995 | 233.00 | -489.00% | 0 | 0 | 180.00 | -10.00% | 2 520 | 14 | ||||||
5.4.1995 | 0 | 0 | 200.00 | -2.00% | 2 800 | 14 | ||||||||
8.11.1995 | 306.00 | 0.00% | 0 | 0 | 306.00 | -2.00% | 3 859 | 13 | ||||||
29.11.1995 | 296.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 3 534 | 13 | ||||||
10.7.1995 | 353.00 | 0.00% | 0 | 0 | 310.00 | +9.00% | 4 030 | 13 | ||||||
3.10.1995 | 291.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 660 | 12 | ||||||
12.5.1995 | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
30.3.1995 | 0 | 0 | 180.00 | -10.00% | 2 170 | 12 | ||||||||
4.12.1995 | 297.00 | 0.00% | 31 779 | 107 | 293.00 | -2.00% | 3 154 | 11 | ||||||
18.8.1995 | 295.00 | 0.00% | 0 | 0 | 253.00 | -6.00% | 2 783 | 11 | ||||||
4.7.1995 | 353.00 | +4.74% | 18 356 | 52 | 297.50 | -1.00% | 3 273 | 11 | ||||||
30.8.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
16.1.1995 | 491.00 | -484.00% | 0 | 0 | 463.00 | -2.00% | 4 635 | 10 | ||||||
|