KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 110.00 | -6.77% | 2 310 | 21 | 124.00 | 0.00% | 868 | 7 | ||||||
30.10.1996 | 118.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
29.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 118.00 | -1.66% | 2 478 | 21 | 0.00 | +0.40% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -9.19% | 865 | 7 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 224 | 9 | ||||||
21.10.1996 | 120.00 | -0.23% | 2 520 | 21 | 0.00 | +4.21% | 0 | 0 | ||||||
18.10.1996 | 120.28 | 0.00% | 0 | 0 | 130.50 | -1.87% | 914 | 7 | ||||||
17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
16.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
11.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
10.10.1996 | 109.35 | -10.00% | 1 422 | 13 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 944 | 29 | ||||||
8.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
7.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
4.10.1996 | 121.50 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
3.10.1996 | 121.50 | -10.00% | 2 430 | 20 | 136.00 | -0.24% | 2 714 | 20 | ||||||
|