KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||||
| 20.4.1995 | 181.41 | -499.00% | 5 805 | 32 | 180.00 | 0.00% | 2 520 | 14 | ||||||
| 11.4.1995 | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||||
| 6.4.1995 | 233.00 | -489.00% | 0 | 0 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| 30.3.1995 | 0 | 0 | 180.00 | -10.00% | 2 170 | 12 | ||||||||
| 5.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 4.5.1995 | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
| 2.6.1995 | 183.00 | -4.18% | 4 941 | 27 | 200.00 | -9.00% | 1 400 | 7 | ||||||
| 5.4.1995 | 0 | 0 | 200.00 | -2.00% | 2 800 | 14 | ||||||||
| 8.6.1995 | 173.00 | +0.58% | 9 515 | 55 | 205.50 | +2.00% | 1 439 | 7 | ||||||
| 17.5.1995 | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| 28.3.1995 | 257.00 | -481.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
| 26.5.1995 | 206.00 | -373.00% | 4 120 | 20 | 215.00 | +8.00% | 1 505 | 7 | ||||||
| 1.6.1995 | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| 12.5.1995 | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| 11.5.1995 | 0 | 0 | 229.00 | -1.00% | 12 920 | 57 | ||||||||
| 9.5.1995 | 180.00 | -411.00% | 4 680 | 26 | 229.00 | +8.00% | 7 328 | 32 | ||||||
| 14.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| 18.8.1995 | 295.00 | 0.00% | 0 | 0 | 253.00 | -6.00% | 2 783 | 11 | ||||||
| ||||||||||||||
