KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 270.00 | +424.00% | 270 | 1 | ||||||||||
12.5.1995 | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
10.4.1995 | 211.00 | -495.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 340.00 | -785.00% | 680 | 2 | ||||||||||
20.3.1995 | 236.00 | +488.00% | 708 | 3 | ||||||||||
24.8.1995 | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
21.9.1995 | 301.00 | +0.33% | 903 | 3 | ||||||||||
26.10.1995 | 306.00 | +1.66% | 918 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 183.75 | +500.00% | 919 | 5 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
26.10.1993 | 520.00 | -2 000.00% | 1 040 | 2 | ||||||||||
5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
21.4.1995 | 172.34 | -499.00% | 1 206 | 7 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
7.9.1993 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
2.8.1994 | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
11.7.1995 | 336.00 | -4.81% | 1 344 | 4 | -2.00% | 0 | 0 | |||||||
23.3.1995 | 259.00 | +485.00% | 1 554 | 6 | ||||||||||
9.5.1994 | 551.00 | -996.00% | 1 653 | 3 | ||||||||||
|