KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 266.00 | +4.72% | 0 | 0 | 292.50 | -7.00% | 2 633 | 9 | ||||||
| 24.3.1995 | 270.00 | +424.00% | 270 | 1 | ||||||||||
| 21.11.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 273.00 | -487.00% | 2 730 | 10 | ||||||||||
| 15.11.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 279.00 | +4.88% | 0 | 0 | 301.00 | +3.00% | 903 | 3 | ||||||
| 9.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 281.00 | 0.00% | 1 967 | 7 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 281.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 281.00 | 0.00% | 2 810 | 10 | 310.00 | +1.00% | 1 860 | 6 | ||||||
| 1.8.1995 | 281.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 281.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.7.1995 | 281.00 | 0.00% | 0 | 0 | 329.00 | +6.00% | 20 069 | 61 | ||||||
| 26.7.1995 | 281.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 4 635 | 15 | ||||||
| 25.7.1995 | 281.00 | -1.74% | 3 934 | 14 | 300.00 | -2.00% | 2 100 | 7 | ||||||
| 5.9.1995 | 281.00 | -1.74% | 5 339 | 19 | +6.00% | 0 | 0 | |||||||
| 22.11.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
| 7.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 5 430 | 19 | ||||||
| 6.9.1995 | 285.00 | +1.42% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 286.00 | 0.00% | 0 | 0 | 283.00 | -1.00% | 1 981 | 7 | ||||||
| 14.9.1995 | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
| 13.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 286.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 5 750 | 20 | ||||||
| 11.9.1995 | 286.00 | +0.35% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
| 1.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 275.50 | -1.00% | 1 929 | 7 | ||||||
| 31.8.1995 | 286.00 | 0.00% | 2 002 | 7 | 281.00 | -4.00% | 6 674 | 24 | ||||||
| 30.8.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| 29.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 286.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 286.00 | -3.05% | 2 002 | 7 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 286.00 | -4.98% | 7 722 | 27 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 287.00 | -496.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 291.00 | -490.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 1 812 | 6 | ||||||
| 4.10.1995 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 291.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 660 | 12 | ||||||
| 2.10.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 291.00 | 0.00% | 2 037 | 7 | 302.50 | 0.00% | 2 118 | 7 | ||||||
| 28.9.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 6 349 | 21 | ||||||
| 27.9.1995 | 291.00 | 0.00% | 11 931 | 41 | 291.00 | -3.00% | 2 037 | 7 | ||||||
| 26.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
| 22.9.1995 | 291.00 | -3.32% | 2 037 | 7 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 291.00 | 0.00% | 5 238 | 18 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
