KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 329.00 | -179.00% | 6 909 | 21 | 297.00 | +10.00% | 1 782 | 6 | ||||||
15.12.1995 | 262.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 1 713 | 6 | ||||||
13.2.1995 | 345.00 | +486.00% | 0 | 0 | 282.50 | -5.00% | 1 695 | 6 | ||||||
12.10.1995 | 292.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 1 680 | 6 | ||||||
26.5.1995 | 206.00 | -373.00% | 4 120 | 20 | 215.00 | +8.00% | 1 505 | 7 | ||||||
14.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||
6.11.1995 | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
8.6.1995 | 173.00 | +0.58% | 9 515 | 55 | 205.50 | +2.00% | 1 439 | 7 | ||||||
2.6.1995 | 183.00 | -4.18% | 4 941 | 27 | 200.00 | -9.00% | 1 400 | 7 | ||||||
11.4.1995 | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||||
14.9.1995 | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
24.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 1 134 | 4 | ||||||
5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
25.9.1995 | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
27.6.1995 | 279.00 | +4.88% | 0 | 0 | 301.00 | +3.00% | 903 | 3 | ||||||
17.1.1995 | 467.00 | -488.00% | 0 | 0 | 440.50 | -5.00% | 881 | 2 | ||||||
14.12.1995 | 262.00 | -9.96% | 0 | 0 | 293.00 | 0.00% | 879 | 3 | ||||||
22.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 851 | 3 | ||||||
1.2.1995 | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
5.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
4.5.1995 | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
8.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
7.7.1995 | 284.00 | -5.00% | 568 | 2 | ||||||||||
6.12.1995 | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
4.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
15.8.1995 | 295.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 286.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 286.00 | -3.05% | 2 002 | 7 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 281.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 281.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 295.00 | +4.98% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 281.00 | 0.00% | 1 967 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 281.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 286.00 | -4.98% | 7 722 | 27 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 301.00 | -2.90% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 336.00 | -4.81% | 1 344 | 4 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 306.00 | +4.79% | 14 688 | 48 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 254.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 242.00 | +4.76% | 18 392 | 76 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 231.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 172.00 | -3.37% | 9 976 | 58 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 178.00 | -2.73% | 4 984 | 28 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 200.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|