KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 345.00 | +486.00% | 0 | 0 | 282.50 | -5.00% | 1 695 | 6 | ||||||
| 30.11.1994 | 367.00 | +485.00% | 3 303 | 9 | ||||||||||
| 23.3.1995 | 259.00 | +485.00% | 1 554 | 6 | ||||||||||
| 18.11.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 519.00 | +484.00% | 37 368 | 72 | ||||||||||
| 5.1.1995 | 544.00 | +481.00% | 13 056 | 24 | ||||||||||
| 19.9.1994 | 501.00 | +481.00% | 61 122 | 122 | ||||||||||
| 25.11.1994 | 327.00 | +480.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 352.00 | +476.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 199.00 | +474.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 312.00 | +469.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 204.00 | +461.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 208.00 | +452.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 270.00 | +424.00% | 270 | 1 | ||||||||||
| 14.3.1995 | 260.00 | +358.00% | 5 980 | 23 | ||||||||||
| 2.3.1995 | 355.00 | +349.00% | 4 260 | 12 | ||||||||||
| 17.3.1994 | 1 100.00 | +328.00% | 83 600 | 76 | ||||||||||
| 21.10.1994 | 390.00 | +263.00% | 18 330 | 47 | ||||||||||
| 17.10.1994 | 390.00 | +263.00% | 2 730 | 7 | ||||||||||
| 9.12.1994 | 480.00 | +256.00% | 15 360 | 32 | ||||||||||
| 29.3.1994 | 900.00 | +227.00% | 63 900 | 71 | ||||||||||
| 29.11.1994 | 350.00 | +204.00% | 9 450 | 27 | ||||||||||
| 19.10.1994 | 389.00 | +130.00% | 5 835 | 15 | ||||||||||
| 23.5.1995 | 195.00 | +107.00% | 31 200 | 160 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 680.00 | +74.00% | 10 200 | 15 | ||||||||||
| 5.12.1994 | 405.00 | +24.00% | 20 250 | 50 | ||||||||||
| 16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
| 9.12.1996 | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
| 21.11.1996 | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
| 11.11.1996 | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| 25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
| 18.7.1996 | 133.10 | +10.00% | 2 662 | 20 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 185.90 | +10.00% | 3 160 | 17 | 161.00 | -5.00% | 1 127 | 7 | ||||||
| 5.9.1996 | 149.61 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
| 5.12.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 7.3.1996 | 204.00 | +9.73% | 8 364 | 41 | 170.00 | +1.00% | 1 190 | 7 | ||||||
| 11.3.1996 | 220.00 | +7.84% | 15 400 | 70 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
| 14.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| 9.6.1995 | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 190.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 337.00 | +4.98% | 0 | 0 | 300.00 | -7.00% | 2 100 | 7 | ||||||
| 10.8.1995 | 295.00 | +4.98% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 254.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 6 470 | 20 | ||||||
| 19.9.1995 | 300.00 | +4.89% | 3 900 | 13 | 284.00 | -3.00% | 3 892 | 14 | ||||||
| 27.6.1995 | 279.00 | +4.88% | 0 | 0 | 301.00 | +3.00% | 903 | 3 | ||||||
| 13.6.1995 | 200.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 306.00 | +4.79% | 14 688 | 48 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 242.00 | +4.76% | 18 392 | 76 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 353.00 | +4.74% | 18 356 | 52 | 297.50 | -1.00% | 3 273 | 11 | ||||||
| 26.6.1995 | 266.00 | +4.72% | 0 | 0 | 292.50 | -7.00% | 2 633 | 9 | ||||||
| ||||||||||||||
