KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 297.00 | +0.33% | 24 354 | 82 | 291.50 | -5.00% | 4 081 | 14 | ||||||
| 7.7.1995 | 284.00 | -5.00% | 568 | 2 | ||||||||||
| 12.7.1995 | 325.00 | -3.27% | 9 425 | 29 | 290.00 | -5.00% | 2 030 | 7 | ||||||
| 6.10.1995 | 292.00 | +0.34% | 5 548 | 19 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 29.3.1995 | 245.00 | -466.00% | 10 780 | 44 | -5.00% | 0 | 0 | |||||||
| 13.2.1995 | 345.00 | +486.00% | 0 | 0 | 282.50 | -5.00% | 1 695 | 6 | ||||||
| 18.1.1995 | 444.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1995 | 467.00 | -488.00% | 0 | 0 | 440.50 | -5.00% | 881 | 2 | ||||||
| 25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
| 14.11.1996 | 110.00 | -9.09% | 1 210 | 11 | 106.50 | -4.91% | 746 | 7 | ||||||
| 11.12.1996 | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
| 27.11.1996 | 133.10 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 345 | 14 | ||||||
| 30.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 6 345 | 47 | ||||||
| 4.9.1996 | 136.01 | 0.00% | 0 | 0 | 106.60 | -4.00% | 2 985 | 28 | ||||||
| 25.7.1996 | 133.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 520 | 32 | ||||||
| 13.11.1995 | 296.00 | 0.00% | 11 248 | 38 | 286.00 | -4.00% | 2 002 | 7 | ||||||
| 16.10.1995 | 294.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 292.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 1 680 | 6 | ||||||
| 1.2.1996 | 181.00 | 0.00% | 2 534 | 14 | 190.00 | -4.00% | 1 330 | 7 | ||||||
| 29.5.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 180.00 | 0.00% | 2 520 | 14 | 158.00 | -4.00% | 1 003 | 6 | ||||||
| 29.4.1996 | 182.00 | +0.55% | 2 184 | 12 | 158.00 | -4.00% | 1 212 | 8 | ||||||
| 22.4.1996 | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
| 21.2.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.10.1995 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 286.00 | 0.00% | 2 002 | 7 | 281.00 | -4.00% | 6 674 | 24 | ||||||
| 21.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 291.00 | 0.00% | 11 931 | 41 | 291.00 | -3.00% | 2 037 | 7 | ||||||
| 19.9.1995 | 300.00 | +4.89% | 3 900 | 13 | 284.00 | -3.00% | 3 892 | 14 | ||||||
| 12.5.1995 | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| 12.1.1995 | 0 | 0 | 466.50 | -3.00% | 3 266 | 7 | ||||||||
| 17.4.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 750 | 10 | ||||||
| 30.1.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 3 374 | 17 | ||||||
| 15.12.1995 | 262.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 1 713 | 6 | ||||||
| 30.10.1995 | 306.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 8 260 | 28 | ||||||
| 9.11.1995 | 296.00 | -3.26% | 21 608 | 73 | 287.00 | -3.00% | 2 009 | 7 | ||||||
| 12.8.1996 | 135.00 | +1.49% | 1 755 | 13 | 111.50 | -3.00% | 446 | 4 | ||||||
| 12.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 003 | 28 | ||||||
| 9.12.1996 | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
| 13.12.1996 | 130.50 | 0.00% | 0 | 0 | 112.00 | -2.45% | 1 530 | 14 | ||||||
| 30.12.1996 | 160.00 | +1.32% | 2 240 | 14 | -2.28% | 0 | ||||||||
| 17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
| 23.7.1996 | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| 8.11.1995 | 306.00 | 0.00% | 0 | 0 | 306.00 | -2.00% | 3 859 | 13 | ||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 4.12.1995 | 297.00 | 0.00% | 31 779 | 107 | 293.00 | -2.00% | 3 154 | 11 | ||||||
| 12.1.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 219.50 | -2.00% | 439 | 2 | ||||||
| 13.3.1996 | 220.00 | 0.00% | 0 | 0 | 183.50 | -2.00% | 1 285 | 7 | ||||||
| 16.1.1995 | 491.00 | -484.00% | 0 | 0 | 463.00 | -2.00% | 4 635 | 10 | ||||||
| 5.4.1995 | 0 | 0 | 200.00 | -2.00% | 2 800 | 14 | ||||||||
| 19.5.1995 | 183.75 | +500.00% | 919 | 5 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 11.7.1995 | 336.00 | -4.81% | 1 344 | 4 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 281.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 281.00 | -1.74% | 3 934 | 14 | 300.00 | -2.00% | 2 100 | 7 | ||||||
| 18.10.1996 | 120.28 | 0.00% | 0 | 0 | 130.50 | -1.87% | 914 | 7 | ||||||
| 17.12.1996 | 143.55 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| ||||||||||||||
