KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 167.50 | -5.09% | 43 913 | 245 | ||||||||||
| 5.3.1998 | 90.00 | +4.65% | 6 210 | 69 | ||||||||||
| 9.6.1998 | 120.00 | -3.08% | 7 948 | 67 | ||||||||||
| 28.9.1998 | 130.00 | +7.73% | 9 688 | 64 | ||||||||||
| 19.5.1997 | 149.00 | -0.12% | 1 341 | 9 | 141.10 | +4.78% | 8 607 | 61 | ||||||
| 27.7.1995 | 281.00 | 0.00% | 0 | 0 | 329.00 | +6.00% | 20 069 | 61 | ||||||
| 28.8.1996 | 135.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 6 351 | 58 | ||||||
| 16.8.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 100 | 57 | ||||||
| 11.5.1995 | 0 | 0 | 229.00 | -1.00% | 12 920 | 57 | ||||||||
| 9.8.1996 | 133.01 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 177 | 54 | ||||||
| 20.6.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +8.52% | 9 951 | 53 | ||||||
| 17.5.1995 | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| 30.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 6 345 | 47 | ||||||
| 18.3.1996 | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
| 31.8.1998 | 156.00 | +9.59% | 6 552 | 42 | ||||||||||
| 22.6.1998 | 129.00 | +2.11% | 5 324 | 42 | ||||||||||
| 11.9.1997 | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
| 11.4.1997 | 136.67 | +4.99% | 0 | 0 | 134.00 | +3.02% | 5 031 | 38 | ||||||
| 20.11.1998 | 200.00 | -3.99% | 7 460 | 37 | ||||||||||
| 28.8.1998 | 142.60 | +0.23% | 5 267 | 37 | ||||||||||
| 6.12.1996 | 118.60 | 0.00% | 0 | 0 | 112.00 | -7.12% | 4 261 | 37 | ||||||
| 16.7.1998 | 115.10 | -8.28% | 4 144 | 36 | ||||||||||
| 13.5.1996 | 183.00 | 0.00% | 8 967 | 49 | 155.50 | +3.00% | 5 443 | 35 | ||||||
| 13.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 5 887 | 35 | ||||||
| 23.10.1998 | 167.20 | 0.00% | 5 686 | 34 | ||||||||||
| 20.5.1998 | 107.70 | -4.56% | 3 660 | 34 | ||||||||||
| 21.8.1998 | 167.00 | +7.19% | 5 511 | 33 | ||||||||||
| 1.4.1998 | 91.50 | -6.15% | 2 928 | 32 | ||||||||||
| 29.1.1998 | 61.00 | +1.66% | 1 952 | 32 | ||||||||||
| 6.3.1997 | 143.00 | 0.00% | 11 869 | 83 | 133.70 | +5.11% | 4 278 | 32 | ||||||
| 25.7.1996 | 133.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 520 | 32 | ||||||
| 9.5.1995 | 180.00 | -411.00% | 4 680 | 26 | 229.00 | +8.00% | 7 328 | 32 | ||||||
| 24.6.1996 | 115.00 | 0.00% | 5 060 | 44 | 121.20 | +7.00% | 3 757 | 31 | ||||||
| 3.5.1996 | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
| 15.12.1998 | 200.00 | +12.99% | 5 843 | 30 | ||||||||||
| 12.8.1998 | 147.10 | -6.94% | 4 411 | 30 | ||||||||||
| 30.9.1997 | 190.00 | -5.00% | 3 420 | 18 | 178.00 | +7.42% | 5 221 | 30 | ||||||
| 15.5.1997 | 142.08 | -4.99% | 1 989 | 14 | 131.50 | +1.15% | 3 945 | 30 | ||||||
| 29.7.1996 | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
| 2.2.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| 17.8.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
| 9.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 944 | 29 | ||||||
| 6.8.1998 | 154.00 | +2.75% | 4 028 | 28 | ||||||||||
| 30.4.1998 | 100.50 | -0.49% | 2 814 | 28 | ||||||||||
| 25.3.1998 | 96.00 | -5.55% | 2 552 | 28 | ||||||||||
| 4.3.1998 | 86.00 | +8.86% | 2 408 | 28 | ||||||||||
| 7.5.1997 | 150.29 | +4.99% | 0 | 0 | 126.00 | -6.31% | 3 528 | 28 | ||||||
| 4.9.1996 | 136.01 | 0.00% | 0 | 0 | 106.60 | -4.00% | 2 985 | 28 | ||||||
| 12.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 003 | 28 | ||||||
| 22.2.1996 | 162.00 | -10.00% | 17 010 | 105 | 178.00 | +5.00% | 4 984 | 28 | ||||||
| 27.11.1995 | 296.00 | +0.33% | 9 768 | 33 | 275.00 | 0.00% | 7 965 | 28 | ||||||
| 30.10.1995 | 306.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 8 260 | 28 | ||||||
| 18.6.1998 | 121.20 | +0.28% | 3 272 | 27 | ||||||||||
| 31.1.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 340 | 27 | ||||||
| 30.7.1998 | 133.90 | -0.82% | 3 535 | 26 | ||||||||||
| 5.2.1996 | 178.00 | -1.65% | 9 256 | 52 | 171.00 | -7.00% | 4 586 | 26 | ||||||
| 24.3.1998 | 100.00 | +4.86% | 2 412 | 25 | ||||||||||
| 18.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
| 26.11.1998 | 203.00 | +8.72% | 4 830 | 24 | ||||||||||
| ||||||||||||||
