KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	336.00	+500.00%	1 680	5	263.00	+50.00%	789	3
4.4.1995			0	0		+14.00%	0	0
18.10.1995	294.00	0.00%	0	0		+10.00%	0	0
6.11.1995	306.00	0.00%	12 546	41	296.00	+10.00%	1 480	5
22.9.1995	291.00	-3.32%	2 037	7		+10.00%	0	0
22.8.1995	286.00	-3.05%	2 002	7		+10.00%	0	0
19.6.1995	231.00	0.00%	0	0	331.00	+10.00%	6 951	21
15.6.1995	220.00	+4.76%	0	0		+10.00%	0	0
13.6.1995	200.00	+4.86%	0	0		+10.00%	0	0
12.6.1995	190.73	+4.99%	0	0		+10.00%	0	0
5.5.1995	187.72	-500.00%	1 126	6	213.00	+10.00%	1 065	5
10.2.1995	329.00	-179.00%	6 909	21	297.00	+10.00%	1 782	6
11.1.1995	543.00	-490.00%	19 005	35		+10.00%	0	0
1.12.1995	297.00	0.00%	0	0		+9.00%	0	0
10.7.1995	353.00	0.00%	0	0	310.00	+9.00%	4 030	13
16.6.1995	231.00	+5.00%	0	0		+9.00%	0	0
9.6.1995	181.65	+5.00%	8 538	47		+9.00%	0	0
16.8.1995	295.00	0.00%	0	0	300.00	+8.00%	17 100	57
26.5.1995	206.00	-373.00%	4 120	20	215.00	+8.00%	1 505	7
9.5.1995	180.00	-411.00%	4 680	26	229.00	+8.00%	7 328	32
4.5.1995			0	0	194.00	+8.00%	582	3
15.8.1995	295.00	0.00%	0	0		+7.00%	0	0
5.9.1995	281.00	-1.74%	5 339	19		+6.00%	0	0
27.7.1995	281.00	0.00%	0	0	329.00	+6.00%	20 069	61
14.2.1995	362.00	+492.00%	5 068	14		+6.00%	0	0
26.1.1995			0	0		+6.00%	0	0
23.11.1995	295.00	0.00%	12 390	42		+5.00%	0	0
29.6.1995	306.00	+4.79%	14 688	48		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
3.2.1995			0	0		+5.00%	0	0
10.11.1995	296.00	0.00%	0	0	298.50	+4.00%	4 478	15
15.11.1995	296.00	0.00%	0	0		+4.00%	0	0
28.9.1995	291.00	0.00%	0	0	302.00	+4.00%	6 349	21
23.8.1995	286.00	0.00%	0	0		+4.00%	0	0
5.10.1995	291.00	0.00%	0	0	302.00	+3.00%	1 812	6
5.12.1995	297.00	0.00%	0	0		+3.00%	0	0
21.11.1995	295.00	0.00%	0	0		+3.00%	0	0
26.7.1995	281.00	0.00%	0	0	309.00	+3.00%	4 635	15
13.7.1995	310.00	-4.61%	7 750	25	300.00	+3.00%	4 500	15
30.6.1995	321.00	+4.90%	0	0	330.00	+3.00%	6 470	20
27.6.1995	279.00	+4.88%	0	0	301.00	+3.00%	903	3
23.6.1995	254.00	+4.95%	0	0		+3.00%	0	0
7.6.1995	172.00	-3.37%	9 976	58		+3.00%	0	0
6.6.1995	178.00	-2.73%	4 984	28		+3.00%	0	0
14.11.1995	296.00	0.00%	0	0	293.00	+2.00%	2 051	7
7.11.1995	306.00	0.00%	0	0		+2.00%	0	0
19.10.1995	294.00	0.00%	9 114	31		+2.00%	0	0
11.10.1995	292.00	0.00%	0	0	284.00	+2.00%	4 088	14
28.8.1995	286.00	0.00%	0	0		+2.00%	0	0
14.7.1995	310.00	0.00%	0	0		+2.00%	0	0
22.6.1995	242.00	+4.76%	18 392	76		+2.00%	0	0
8.6.1995	173.00	+0.58%	9 515	55	205.50	+2.00%	1 439	7
1.6.1995	191.00	+0.52%	955	5	220.00	+2.00%	3 080	14
13.1.1995	516.00	-497.00%	0	0		+2.00%	0	0
3.10.1995	291.00	0.00%	0	0	305.00	+1.00%	3 660	12
29.11.1995	296.00	0.00%	0	0	285.00	+1.00%	3 534	13
18.9.1995	286.00	0.00%	0	0		+1.00%	0	0
13.9.1995	286.00	0.00%	0	0		+1.00%	0	0
8.9.1995	285.00	0.00%	0	0	290.00	+1.00%	580	2
2.8.1995	281.00	0.00%	2 810	10	310.00	+1.00%	1 860	6
‹‹ First 20    Next 60 ›