KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
4.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
12.6.1997 | 196.77 | +5.00% | 0 | 0 | +13.00% | 0 | ||||||||
29.8.1997 | 229.00 | +4.56% | 0 | 0 | 209.00 | +10.00% | 1 463 | 7 | ||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 182.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 2 340 | 15 | ||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 219.50 | +10.00% | 3 073 | 14 | ||||||
8.3.1996 | 204.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
5.3.1996 | 185.90 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
6.11.1995 | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 291.00 | -3.32% | 2 037 | 7 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 286.00 | -3.05% | 2 002 | 7 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 231.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 6 951 | 21 | ||||||
15.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 200.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 190.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
10.2.1995 | 329.00 | -179.00% | 6 909 | 21 | 297.00 | +10.00% | 1 782 | 6 | ||||||
11.1.1995 | 543.00 | -490.00% | 19 005 | 35 | +10.00% | 0 | 0 | |||||||
19.6.1997 | 210.00 | +5.00% | 0 | 0 | +9.95% | 0 | ||||||||
27.1.1997 | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
23.6.1997 | 210.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
7.2.1997 | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
21.11.1996 | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
28.11.1996 | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
3.2.1997 | 149.40 | +4.99% | 8 964 | 60 | +9.00% | 0 | ||||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 297.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 353.00 | 0.00% | 0 | 0 | 310.00 | +9.00% | 4 030 | 13 | ||||||
16.6.1995 | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
20.6.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +8.52% | 9 951 | 53 | ||||||
24.11.1997 | +8.16% | 0 | ||||||||||||
26.9.1996 | 135.00 | -10.00% | 5 130 | 38 | 168.00 | +8.02% | 3 317 | 20 | ||||||
16.8.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 100 | 57 | ||||||
26.5.1995 | 206.00 | -373.00% | 4 120 | 20 | 215.00 | +8.00% | 1 505 | 7 | ||||||
9.5.1995 | 180.00 | -411.00% | 4 680 | 26 | 229.00 | +8.00% | 7 328 | 32 | ||||||
4.5.1995 | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
31.12.1996 | 160.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
14.7.1997 | 208.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
26.2.1997 | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
30.9.1997 | 190.00 | -5.00% | 3 420 | 18 | 178.00 | +7.42% | 5 221 | 30 | ||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | +7.34% | 2 610 | 17 | ||||||
26.3.1997 | 140.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 136.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | 0.00% | 5 060 | 44 | 121.20 | +7.00% | 3 757 | 31 | ||||||
25.4.1996 | 181.00 | +0.55% | 10 317 | 57 | 174.00 | +7.00% | 1 218 | 7 | ||||||
26.2.1996 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | +7.00% | 540 | 3 | ||||||
15.8.1995 | 295.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1997 | 205.00 | 0.00% | 4 100 | 20 | +6.66% | 0 | ||||||||
31.1.1997 | 142.29 | +4.99% | 0 | 0 | +6.44% | 0 | ||||||||
9.5.1997 | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
6.5.1997 | 143.14 | -4.99% | 1 431 | 10 | +6.11% | 0 | ||||||||
5.9.1996 | 149.61 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
|