KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 149.40 | +4.99% | 8 964 | 60 | +9.00% | 0 | ||||||||
| 23.4.1997 | 149.54 | +4.99% | 897 | 6 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 14.5.1997 | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| 6.9.1996 | 149.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 149.61 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.2.1997 | 149.73 | +5.00% | 0 | 0 | +3.18% | 0 | ||||||||
| 24.2.1997 | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
| 21.2.1997 | 150.00 | 0.00% | 7 950 | 53 | 116.00 | 0.00% | 812 | 7 | ||||||
| 20.2.1997 | 150.00 | 0.00% | 0 | 0 | 116.00 | -0.25% | 1 624 | 14 | ||||||
| 19.2.1997 | 150.00 | 0.00% | 1 200 | 8 | -0.04% | 0 | ||||||||
| 18.2.1997 | 150.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 17.2.1997 | 150.00 | 0.00% | 1 350 | 9 | 121.50 | +4.29% | 365 | 3 | ||||||
| 14.2.1997 | 150.00 | +0.18% | 25 050 | 167 | 116.50 | -1.82% | 2 330 | 20 | ||||||
| 18.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 148.50 | +5.00% | 1 040 | 7 | ||||||
| 16.9.1996 | 150.00 | 0.00% | 4 200 | 28 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 150.00 | 0.00% | 2 550 | 17 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 150.00 | +0.26% | 4 200 | 28 | 115.90 | -1.00% | 811 | 7 | ||||||
| 25.9.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | +7.34% | 2 610 | 17 | ||||||
| 24.9.1996 | 150.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 001 | 7 | ||||||
| 23.9.1996 | 150.00 | -0.66% | 13 050 | 87 | -9.49% | 0 | 0 | |||||||
| 10.2.1997 | 150.10 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 7.2.1997 | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
| 6.2.1997 | 150.10 | +0.72% | 3 903 | 26 | -1.59% | 0 | ||||||||
| 7.5.1997 | 150.29 | +4.99% | 0 | 0 | 126.00 | -6.31% | 3 528 | 28 | ||||||
| 5.5.1997 | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| 20.9.1996 | 151.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 151.01 | +0.67% | 7 551 | 50 | 158.00 | +3.00% | 1 106 | 7 | ||||||
| 30.4.1997 | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
| 8.1.1997 | 152.00 | -5.00% | 0 | 0 | 108.70 | -1.53% | 761 | 7 | ||||||
| 30.5.1997 | 154.89 | -4.99% | 3 562 | 23 | 0.00% | 0 | ||||||||
| 26.5.1997 | 155.67 | +4.99% | 0 | 0 | +4.72% | 0 | ||||||||
| 20.5.1997 | 156.45 | +5.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 28.4.1997 | 156.62 | -4.99% | 3 916 | 25 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 24.4.1997 | 157.01 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 27.12.1996 | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
| 23.12.1996 | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 29.4.1997 | 159.00 | +1.51% | 2 544 | 16 | 128.00 | -8.57% | 1 792 | 14 | ||||||
| 7.1.1997 | 160.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| 6.1.1997 | 160.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 31.12.1996 | 160.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
| 30.12.1996 | 160.00 | +1.32% | 2 240 | 14 | -2.28% | 0 | ||||||||
| 23.2.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 162.00 | -10.00% | 17 010 | 105 | 178.00 | +5.00% | 4 984 | 28 | ||||||
| 2.6.1997 | 162.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 163.04 | -4.99% | 1 141 | 7 | 130.20 | -4.65% | 1 953 | 15 | ||||||
| 27.5.1997 | 163.45 | +4.99% | 0 | 0 | 130.10 | -4.47% | 911 | 7 | ||||||
| 31.5.1996 | 163.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| 30.5.1996 | 163.80 | -10.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 25.4.1997 | 164.86 | +4.99% | 0 | 0 | 140.00 | +2.56% | 420 | 3 | ||||||
| 28.2.1996 | 165.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 183 | 7 | ||||||
| 27.2.1996 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.2.1996 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | +7.00% | 540 | 3 | ||||||
| 1.3.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 169.00 | +2.42% | 7 267 | 43 | 169.00 | 0.00% | 507 | 3 | ||||||
| 9.6.1997 | 169.99 | -0.19% | 2 380 | 14 | 130.10 | 0.00% | 781 | 6 | ||||||
| 6.6.1997 | 170.33 | -4.99% | 1 022 | 6 | 130.10 | -4.68% | 1 301 | 10 | ||||||
| 3.6.1997 | 170.76 | +4.99% | 0 | 0 | +4.91% | 0 | ||||||||
| 28.5.1997 | 171.62 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| 7.6.1995 | 172.00 | -3.37% | 9 976 | 58 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 172.34 | -499.00% | 1 206 | 7 | 0.00% | 0 | 0 | |||||||
| 19.8.1997 | 172.34 | -4.99% | 1 206 | 7 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| 8.6.1995 | 173.00 | +0.58% | 9 515 | 55 | 205.50 | +2.00% | 1 439 | 7 | ||||||
| 17.5.1995 | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| 12.5.1995 | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| 6.6.1995 | 178.00 | -2.73% | 4 984 | 28 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 178.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 338 | 2 | ||||||
| 15.2.1996 | 178.00 | 0.00% | 2 136 | 12 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 178.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 5 887 | 35 | ||||||
| 12.2.1996 | 178.00 | 0.00% | 9 078 | 51 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 8.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 7.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 510 | 3 | ||||||
| 6.2.1996 | 178.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 2 004 | 12 | ||||||
| 5.2.1996 | 178.00 | -1.65% | 9 256 | 52 | 171.00 | -7.00% | 4 586 | 26 | ||||||
| 10.6.1997 | 178.48 | +4.99% | 0 | 0 | 134.00 | +2.99% | 402 | 3 | ||||||
| 5.6.1997 | 179.29 | 0.00% | 0 | 0 | 136.50 | +4.91% | 1 911 | 14 | ||||||
| 4.6.1997 | 179.29 | +4.99% | 0 | 0 | 130.10 | -4.75% | 911 | 7 | ||||||
| 21.2.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | +4.00% | 4 069 | 23 | ||||||
| 19.2.1996 | 180.00 | +1.12% | 9 000 | 50 | 169.50 | 0.00% | 2 377 | 14 | ||||||
| 24.4.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +2.00% | 972 | 6 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
| 19.4.1996 | 180.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 618 | 4 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 2 520 | 14 | 158.00 | -4.00% | 1 003 | 6 | ||||||
| 17.4.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 750 | 10 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 900 | 5 | ||||||
| 15.4.1996 | 180.00 | -10.00% | 1 080 | 6 | 175.00 | 0.00% | 2 212 | 13 | ||||||
| 9.5.1995 | 180.00 | -411.00% | 4 680 | 26 | 229.00 | +8.00% | 7 328 | 32 | ||||||
| 25.4.1995 | 180.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1997 | 180.95 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 26.4.1996 | 181.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 181.00 | +0.55% | 10 317 | 57 | 174.00 | +7.00% | 1 218 | 7 | ||||||
| 2.2.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| 1.2.1996 | 181.00 | 0.00% | 2 534 | 14 | 190.00 | -4.00% | 1 330 | 7 | ||||||
| 31.1.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 340 | 27 | ||||||
| 30.1.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 3 374 | 17 | ||||||
| 29.1.1996 | 181.00 | -5.72% | 2 353 | 13 | 205.00 | +1.00% | 820 | 4 | ||||||
| 20.4.1995 | 181.41 | -499.00% | 5 805 | 32 | 180.00 | 0.00% | 2 520 | 14 | ||||||
| 18.8.1997 | 181.41 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 15.8.1997 | 181.41 | -4.99% | 2 721 | 15 | 190.00 | -4.37% | 1 454 | 8 | ||||||
| 9.6.1995 | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
| 30.4.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 182.00 | +0.55% | 2 184 | 12 | 158.00 | -4.00% | 1 212 | 8 | ||||||
| 29.5.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 182.00 | 0.00% | 4 186 | 23 | 149.20 | 0.00% | 2 238 | 15 | ||||||
| 24.5.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 182.00 | 0.00% | 12 376 | 68 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 182.00 | 0.00% | 0 | 0 | 144.70 | -7.00% | 1 592 | 11 | ||||||
| 21.5.1996 | 182.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 2 340 | 15 | ||||||
| 20.5.1996 | 182.00 | 0.00% | 6 370 | 35 | 142.20 | 0.00% | 2 701 | 19 | ||||||
| 17.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 182.00 | -0.54% | 12 558 | 69 | 142.10 | +5.00% | 995 | 7 | ||||||
| 7.5.1996 | 182.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 182.10 | 0.00% | 3 642 | 20 | 151.80 | -9.00% | 911 | 6 | ||||||
| 3.5.1996 | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
| 2.5.1996 | 182.10 | +0.05% | 1 275 | 7 | 158.00 | 0.00% | 790 | 5 | ||||||
| 5.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 2.6.1995 | 183.00 | -4.18% | 4 941 | 27 | 200.00 | -9.00% | 1 400 | 7 | ||||||
| 15.5.1996 | 183.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 135 | 1 | ||||||
| 14.5.1996 | 183.00 | 0.00% | 0 | 0 | 142.20 | -9.00% | 995 | 7 | ||||||
| 13.5.1996 | 183.00 | 0.00% | 8 967 | 49 | 155.50 | +3.00% | 5 443 | 35 | ||||||
| 10.5.1996 | 183.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 9.5.1996 | 183.00 | +0.49% | 9 333 | 51 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 183.75 | +500.00% | 919 | 5 | -2.00% | 0 | 0 | |||||||
| 24.9.1997 | 185.02 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 23.9.1997 | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
| 6.3.1996 | 185.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.3.1996 | 185.90 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| 4.3.1996 | 185.90 | +10.00% | 3 160 | 17 | 161.00 | -5.00% | 1 127 | 7 | ||||||
| 16.6.1997 | 186.94 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 13.6.1997 | 186.94 | -4.99% | 2 804 | 15 | 0.00% | 0 | ||||||||
| 11.6.1997 | 187.40 | +4.99% | 0 | 0 | 135.00 | +0.74% | 405 | 3 | ||||||
| 5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
| 26.4.1995 | 189.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1997 | 189.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 190.00 | -5.00% | 3 420 | 18 | 178.00 | +7.42% | 5 221 | 30 | ||||||
| 31.5.1995 | 190.01 | -403.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 190.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1997 | 190.95 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 370 | 23 | ||||||
| 13.8.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 190.95 | -5.00% | 1 337 | 7 | 0 | 0 | ||||||||
| 1.6.1995 | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| 26.1.1996 | 192.00 | 0.00% | 0 | 0 | 202.50 | +6.00% | 1 215 | 6 | ||||||
| 25.1.1996 | 192.00 | 0.00% | 5 184 | 27 | 190.50 | -5.00% | 1 334 | 7 | ||||||
| 24.1.1996 | 192.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 192.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 22.1.1996 | 192.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 19.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 192.00 | 0.00% | 9 216 | 48 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 192.00 | -9.85% | 12 288 | 64 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 192.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 194.27 | +4.99% | 0 | 0 | 180.00 | -3.33% | 522 | 3 | ||||||
| 22.9.1997 | 194.75 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 19.9.1997 | 194.75 | -5.00% | 2 921 | 15 | 180.00 | -5.81% | 3 645 | 20 | ||||||
| 23.5.1995 | 195.00 | +107.00% | 31 200 | 160 | 0.00% | 0 | 0 | |||||||
| 17.6.1997 | 196.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 196.77 | +5.00% | 0 | 0 | +13.00% | 0 | ||||||||
| 7.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 197.60 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 29.7.1997 | 197.60 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 28.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 197.60 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
| 24.7.1997 | 197.60 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 23.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 197.60 | -5.00% | 2 766 | 14 | 0.00% | 0 | ||||||||
| 2.5.1995 | 197.60 | -500.00% | 8 497 | 43 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 198.00 | -149.00% | 1 980 | 10 | +1.00% | 0 | 0 | |||||||
| 26.6.1997 | 198.55 | -5.00% | 2 780 | 14 | -3.29% | 0 | ||||||||
| 27.4.1995 | 199.00 | +474.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1997 | 199.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 199.48 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 29.9.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 200.00 | +2.94% | 6 800 | 34 | -6.89% | 0 | ||||||||
| 18.6.1997 | 200.00 | +1.89% | 2 800 | 14 | +3.16% | 0 | ||||||||
| 13.6.1995 | 200.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 3 402 | 20 | ||||||
| 11.4.1996 | 200.00 | 0.00% | 39 800 | 199 | 168.50 | -6.00% | 1 180 | 7 | ||||||
| 10.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 9.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 4.4.1996 | 200.00 | 0.00% | 15 400 | 77 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 3.4.1996 | 200.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ||||||||||||||
