KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997	187.40	+4.99%	0	0	135.00	+0.74%	405	3
10.6.1997	178.48	+4.99%	0	0	134.00	+2.99%	402	3
11.4.1997	136.67	+4.99%	0	0	134.00	+3.02%	5 031	38
6.3.1997	143.00	0.00%	11 869	83	133.70	+5.11%	4 278	32
17.10.1996	120.28	+9.99%	842	7	133.00	-2.20%	931	7
17.3.1997	140.00	0.00%	0	0	132.20	-4.20%	1 851	14
15.5.1997	142.08	-4.99%	1 989	14	131.50	+1.15%	3 945	30
18.10.1996	120.28	0.00%	0	0	130.50	-1.87%	914	7
29.5.1997	163.04	-4.99%	1 141	7	130.20	-4.65%	1 953	15
27.5.1997	163.45	+4.99%	0	0	130.10	-4.47%	911	7
9.6.1997	169.99	-0.19%	2 380	14	130.10	0.00%	781	6
6.6.1997	170.33	-4.99%	1 022	6	130.10	-4.68%	1 301	10
4.6.1997	179.29	+4.99%	0	0	130.10	-4.75%	911	7
5.5.1997	150.67	+4.99%	4 972	33	130.00	-2.53%	1 521	12
23.4.1997	149.54	+4.99%	897	6	130.00	0.00%	1 170	9
22.4.1997	142.42	+4.99%	0	0	130.00	-2.65%	910	7
14.4.1997	129.84	-4.99%	4 934	38	130.00	-1.80%	2 730	21
7.4.1997	130.50	0.00%	0	0	130.00	0.00%	2 470	19
3.4.1997	130.01	0.00%	0	0	130.00	0.00%	1 820	14
2.4.1997	130.01	-2.00%	2 470	19	130.00	0.00%	390	3
22.5.1997	141.20	-4.99%	565	4	130.00	0.00%	910	7
21.5.1997	148.63	-4.99%	446	3	130.00	0.00%	1 170	9
14.5.1997	149.55	+4.99%	1 047	7	130.00	+5.26%	780	6
4.3.1997	143.00	0.00%	3 003	21	130.00	-1.85%	780	6
28.2.1997	143.00	0.00%	1 001	7	130.00	+2.20%	1 950	15
26.2.1997	143.00	+0.35%	2 431	17	130.00	+7.43%	390	3
10.3.1997	143.00	0.00%	4 290	30	129.30	-3.32%	1 810	14
10.4.1997	130.17	-4.99%	1 822	14	128.50	-1.15%	1 799	14
29.4.1997	159.00	+1.51%	2 544	16	128.00	-8.57%	1 792	14
27.2.1997	143.00	0.00%	1 287	9	127.20	-2.15%	1 781	14
5.3.1997	143.00	0.00%	3 861	27	127.20	-2.15%	2 544	20
7.5.1997	150.29	+4.99%	0	0	126.00	-6.31%	3 528	28
27.3.1997	133.00	-5.00%	1 596	12	125.00	-1.92%	1 785	14
11.11.1996	121.00	+10.00%	0	0	124.00	0.00%	496	4
4.11.1996	110.00	0.00%	0	0	124.00	0.00%	868	7
31.10.1996	110.00	-6.77%	2 310	21	124.00	0.00%	868	7
30.10.1996	118.00	0.00%	0	0	124.00	0.00%	744	6
23.10.1996	120.00	0.00%	0	0	123.50	-9.19%	865	7
13.5.1997	142.43	+4.99%	0	0	123.50	-5.00%	1 729	14
3.12.1996	107.82	0.00%	0	0	122.00	+9.90%	854	7
17.2.1997	150.00	0.00%	1 350	9	121.50	+4.29%	365	3
24.2.1997	150.00	0.00%	18 300	122	121.50	+4.74%	729	6
24.6.1996	115.00	0.00%	5 060	44	121.20	+7.00%	3 757	31
25.2.1997	142.50	-5.00%	4 418	31	121.00	-0.41%	1 210	10
22.8.1996	135.00	0.00%	1 890	14	120.50	0.00%	723	6
21.8.1996	135.00	0.00%	0	0	120.00	+5.00%	720	6
13.6.1996	125.00	0.00%	1 750	14	119.00	-10.00%	1 428	12
14.2.1997	150.00	+0.18%	25 050	167	116.50	-1.82%	2 330	20
21.2.1997	150.00	0.00%	7 950	53	116.00	0.00%	812	7
20.2.1997	150.00	0.00%	0	0	116.00	-0.25%	1 624	14
9.9.1996	150.00	+0.26%	4 200	28	115.90	-1.00%	811	7
24.3.1997	140.00	0.00%	4 620	33	115.50	+0.17%	347	3
9.8.1996	133.01	0.00%	0	0	115.00	-1.00%	6 177	54
31.7.1996	135.00	0.00%	0	0	115.00	+5.00%	805	7
12.2.1997	142.60	0.00%	0	0	115.00	+5.02%	805	7
16.7.1996	121.00	0.00%	0	0	115.00	-1.00%	1 132	10
20.8.1996	135.00	0.00%	0	0	114.00	-5.00%	2 394	21
19.3.1997	140.00	0.00%	3 360	24	114.00	-9.88%	342	3
23.7.1996	133.00	0.00%	0	0	112.50	-2.00%	338	3
17.7.1996	121.00	0.00%	0	0	112.50	-1.00%	338	3
13.12.1996	130.50	0.00%	0	0	112.00	-2.45%	1 530	14
6.12.1996	118.60	0.00%	0	0	112.00	-7.12%	4 261	37
12.11.1996	121.00	0.00%	0	0	112.00	-9.67%	1 904	17
12.8.1996	135.00	+1.49%	1 755	13	111.50	-3.00%	446	4
2.12.1996	107.82	-9.99%	1 833	17	111.00	+5.21%	777	7
21.11.1996	121.00	+10.00%	847	7	110.50	+9.29%	1 658	15
18.11.1996	110.00	0.00%	1 650	15	110.10	+4.26%	2 753	25
29.8.1996	135.01	0.00%	945	7	110.00	0.00%	1 540	14
25.7.1996	133.00	0.00%	0	0	110.00	-4.00%	3 520	32
12.7.1996	121.00	0.00%	0	0	110.00	-3.00%	3 003	28
4.7.1996	121.00	0.00%	847	7	110.00	0.00%	770	7
2.7.1996	121.00	0.00%	0	0	110.00	0.00%	770	7
28.6.1996	121.00	0.00%	0	0	110.00	+2.00%	770	7
7.8.1996	133.01	0.00%	0	0	109.50	-5.00%	767	7
28.8.1996	135.00	0.00%	0	0	109.50	-10.00%	6 351	58
11.2.1997	142.60	-4.99%	1 996	14	109.50	-4.94%	767	7
27.6.1996	121.00	+5.21%	1 210	10	109.10	+5.00%	2 276	21
8.1.1997	152.00	-5.00%	0	0	108.70	-1.53%	761	7
18.6.1996	125.00	0.00%	0	0	108.00	-9.00%	1 620	15
27.12.1996	157.90	0.00%	0	0	107.20	+2.09%	750	7
29.7.1996	135.00	+1.50%	945	7	107.00	-7.00%	3 210	30
4.9.1996	136.01	0.00%	0	0	106.60	-4.00%	2 985	28
11.12.1996	130.46	0.00%	0	0	106.50	-4.91%	746	7
14.11.1996	110.00	-9.09%	1 210	11	106.50	-4.91%	746	7
29.11.1996	119.79	0.00%	0	0	105.50	+0.47%	739	7
23.12.1996	157.90	+9.99%	0	0	105.00	0.00%	630	6
2.9.1996	136.01	+0.74%	5 712	42	104.60	-5.00%	732	7
26.6.1996	115.00	0.00%	0	0	103.50	+10.00%	725	7
20.6.1996	115.00	-8.00%	2 530	22	103.00	0.00%	1 339	13
19.6.1996	125.00	0.00%	0	0	103.00	-5.00%	1 236	12
20.11.1996	110.00	0.00%	0	0	101.10	-2.53%	4 347	43
13.1.1997	130.33	-4.99%	0	0	98.00	0.00%	686	7
27.11.1996	133.10	0.00%	0	0	96.10	-4.85%	1 345	14
25.11.1996	133.10	+10.00%	799	6	96.00	-4.95%	672	7
15.11.1996	110.00	0.00%	0	0	96.00	-0.84%	1 056	10
28.1.1997	122.93	0.00%	0	0	95.00	+1.06%	665	7
27.1.1997	122.93	+4.99%	0	0	94.00	+9.94%	1 880	20
30.1.1997	135.52	+4.99%	0	0	90.50		633	7
16.1.1997	123.82	0.00%	0	0	90.00	-8.16%	540	6
24.1.1997	117.08	+4.99%	0	0	85.50	-5.00%	599	7
9.12.1997					52.50	+5.00%	368	7
2.12.1997					49.00	+4.25%	245	5
27.11.1997					49.00	-5.76%	343	7
21.11.1997					49.00	0.00%	343	7
1.12.1997					47.00	-4.08%	329	7
18.11.1997					47.00	+4.44%	47	1
19.11.1997					46.00		1 154	24
13.11.1997					45.00	0.00%	720	16
12.11.1997					45.00	0.00%	630	14
21.10.1996	120.00	-0.23%	2 520	21	0.00	+4.21%	0	0
29.10.1996	118.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	118.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	118.00	-1.66%	2 478	21	0.00	+0.40%	0	0
‹‹ First 20    ‹ Previous 200