KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
31.10.1994 | 388.00 | -490.00% | 0 | 0 | ||||||||||
27.10.1994 | 408.00 | -489.00% | 0 | 0 | ||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 287.00 | -496.00% | 0 | 0 | ||||||||||
9.11.1994 | 302.00 | -473.00% | 0 | 0 | ||||||||||
8.11.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
7.11.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
2.11.1994 | 351.00 | -487.00% | 0 | 0 | ||||||||||
16.11.1994 | 260.00 | -476.00% | 0 | 0 | ||||||||||
15.11.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 327.00 | +480.00% | 0 | 0 | ||||||||||
24.11.1994 | 312.00 | +469.00% | 0 | 0 | ||||||||||
23.11.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
22.11.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
21.11.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
18.11.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
1.12.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 401.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 422.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 444.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 467.00 | -488.00% | 0 | 0 | 440.50 | -5.00% | 881 | 2 | ||||||
16.1.1995 | 491.00 | -484.00% | 0 | 0 | 463.00 | -2.00% | 4 635 | 10 | ||||||
13.1.1995 | 516.00 | -497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 466.50 | -3.00% | 3 266 | 7 | ||||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
13.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 121.00 | 0.00% | 0 | 0 | 112.00 | -9.67% | 1 904 | 17 | ||||||
11.11.1996 | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 118.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
29.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 868 | 7 | ||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 130.50 | 0.00% | 0 | 0 | 112.00 | -2.45% | 1 530 | 14 | ||||||
11.12.1996 | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
10.12.1996 | 130.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
23.12.1996 | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
20.12.1996 | 143.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
19.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 143.55 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
27.11.1996 | 133.10 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 345 | 14 | ||||||
26.11.1996 | 133.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
29.11.1996 | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
6.12.1996 | 118.60 | 0.00% | 0 | 0 | 112.00 | -7.12% | 4 261 | 37 | ||||||
5.12.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 107.82 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
16.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
11.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | -0.84% | 1 056 | 10 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -9.19% | 865 | 7 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 224 | 9 | ||||||
9.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 944 | 29 | ||||||
8.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
7.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
4.10.1996 | 121.50 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
2.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 135.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
30.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 6 345 | 47 | ||||||
27.9.1996 | 135.00 | 0.00% | 0 | 0 | -14.66% | 0 | 0 | |||||||
18.10.1996 | 120.28 | 0.00% | 0 | 0 | 130.50 | -1.87% | 914 | 7 | ||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | +7.34% | 2 610 | 17 | ||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 001 | 7 | ||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 148.50 | +5.00% | 1 040 | 7 | ||||||
20.9.1996 | 151.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 149.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 149.61 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 136.01 | 0.00% | 0 | 0 | 106.60 | -4.00% | 2 985 | 28 | ||||||
3.9.1996 | 136.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
28.6.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 770 | 7 | ||||||
12.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 236 | 12 | ||||||
18.6.1996 | 125.00 | 0.00% | 0 | 0 | 108.00 | -9.00% | 1 620 | 15 | ||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 182.00 | 0.00% | 0 | 0 | 144.70 | -7.00% | 1 592 | 11 | ||||||
21.5.1996 | 182.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 2 340 | 15 | ||||||
17.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 183.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 135 | 1 | ||||||
14.5.1996 | 183.00 | 0.00% | 0 | 0 | 142.20 | -9.00% | 995 | 7 | ||||||
7.6.1996 | 132.68 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 132.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 147.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 147.42 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 163.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
30.5.1996 | 163.80 | -10.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 135.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 6 351 | 58 | ||||||
27.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||
20.8.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
30.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 133.01 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
6.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 133.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 520 | 32 | ||||||
24.7.1996 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
9.8.1996 | 133.01 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 177 | 54 | ||||||
31.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 805 | 7 | ||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 132 | 10 | ||||||
15.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 003 | 28 | ||||||
31.12.1996 | 160.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
26.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 286.00 | 0.00% | 0 | 0 | 283.00 | -1.00% | 1 981 | 7 | ||||||
28.9.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 6 349 | 21 | ||||||
20.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 1 812 | 6 | ||||||
4.10.1995 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 291.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 660 | 12 | ||||||
2.10.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 306.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 306.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 6 722 | 23 | ||||||
30.10.1995 | 306.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 8 260 | 28 | ||||||
27.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 292.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 1 680 | 6 | ||||||
11.10.1995 | 292.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 4 088 | 14 | ||||||
10.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 294.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 2 030 | 7 | ||||||
15.11.1995 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 296.00 | 0.00% | 0 | 0 | 293.00 | +2.00% | 2 051 | 7 | ||||||
10.11.1995 | 296.00 | 0.00% | 0 | 0 | 298.50 | +4.00% | 4 478 | 15 | ||||||
8.11.1995 | 306.00 | 0.00% | 0 | 0 | 306.00 | -2.00% | 3 859 | 13 | ||||||
7.11.1995 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 1 134 | 4 | ||||||
22.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 851 | 3 | ||||||
21.11.1995 | 295.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 296.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 3 534 | 13 | ||||||
28.11.1995 | 296.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 297.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 192.00 | 0.00% | 0 | 0 | 202.50 | +6.00% | 1 215 | 6 | ||||||
17.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
5.12.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 236.00 | -9.92% | 0 | 0 | ||||||||||
15.12.1995 | 262.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 1 713 | 6 | ||||||
14.12.1995 | 262.00 | -9.96% | 0 | 0 | 293.00 | 0.00% | 879 | 3 | ||||||
13.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 3 402 | 20 | ||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 219.50 | -2.00% | 439 | 2 | ||||||
10.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 219.50 | +10.00% | 3 073 | 14 | ||||||
|