KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995			0	0		0.00%	0	0
14.4.1995	201.00	0.00%	2 814	14		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	201.00	-473.00%	2 814	14		0.00%	0	0
10.4.1995	211.00	-495.00%	633	3		0.00%	0	0
7.4.1995	222.00	-472.00%	2 220	10		0.00%	0	0
4.4.1995			0	0		+14.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
31.1.1995	320.00	-476.00%	4 160	13		0.00%	0	0
30.1.1995	336.00	-481.00%	16 800	50		-39.00%	0	0
27.1.1995	353.00	-485.00%	0	0		-28.00%	0	0
26.1.1995			0	0		+6.00%	0	0
25.1.1995	371.00	-487.00%	0	0		-10.00%	0	0
24.1.1995	390.00	-274.00%	7 800	20		0.00%	0	0
23.1.1995	401.00	-497.00%	0	0		0.00%	0	0
20.1.1995	422.00	-495.00%	0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	444.00	-492.00%	0	0		-5.00%	0	0
9.2.1995	335.00	-482.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	352.00	+476.00%	3 520	10		0.00%	0	0
17.2.1995						-1.00%	0	0
16.2.1995						-1.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	362.00	+492.00%	5 068	14		+6.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+5.00%	0	0
25.5.1995	214.00	+490.00%	0	0		0.00%	0	0
24.5.1995	204.00	+461.00%	0	0		0.00%	0	0
23.5.1995	195.00	+107.00%	31 200	160		0.00%	0	0
22.5.1995	192.93	+499.00%	0	0		0.00%	0	0
19.5.1995	183.75	+500.00%	919	5		-2.00%	0	0
18.5.1995			0	0		-1.00%	0	0
2.5.1995	197.60	-500.00%	8 497	43		0.00%	0	0
28.4.1995	208.00	+452.00%	3 120	15		0.00%	0	0
27.4.1995	199.00	+474.00%	1 990	10		0.00%	0	0
26.4.1995	189.99	+499.00%	0	0		0.00%	0	0
25.4.1995	180.95	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	172.34	-499.00%	1 206	7		0.00%	0	0
7.6.1995	172.00	-3.37%	9 976	58		+3.00%	0	0
6.6.1995	178.00	-2.73%	4 984	28		+3.00%	0	0
16.6.1995	231.00	+5.00%	0	0		+9.00%	0	0
15.6.1995	220.00	+4.76%	0	0		+10.00%	0	0
31.5.1995	190.01	-403.00%	4 560	24		0.00%	0	0
30.5.1995	198.00	-149.00%	1 980	10		+1.00%	0	0
29.5.1995	201.00	-242.00%	7 638	38		-1.00%	0	0
13.6.1995	200.00	+4.86%	0	0		+10.00%	0	0
12.6.1995	190.73	+4.99%	0	0		+10.00%	0	0
9.6.1995	181.65	+5.00%	8 538	47		+9.00%	0	0
23.6.1995	254.00	+4.95%	0	0		+3.00%	0	0
22.6.1995	242.00	+4.76%	18 392	76		+2.00%	0	0
21.6.1995	231.00	0.00%	0	0		0.00%	0	0
20.6.1995	231.00	0.00%	0	0		-9.00%	0	0
13.1.1995	516.00	-497.00%	0	0		+2.00%	0	0
29.3.1995	245.00	-466.00%	10 780	44		-5.00%	0	0
3.2.1995			0	0		+5.00%	0	0
2.2.1995			0	0		-2.00%	0	0
11.1.1995	543.00	-490.00%	19 005	35		+10.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200