KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 208.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
27.6.1997 | 208.00 | +4.75% | 0 | 0 | -0.02% | 0 | ||||||||
26.6.1997 | 198.55 | -5.00% | 2 780 | 14 | -3.29% | 0 | ||||||||
25.6.1997 | 209.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.3.1997 | 140.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
21.3.1997 | 140.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
20.3.1997 | 140.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
14.3.1997 | 140.00 | -2.09% | 2 520 | 18 | 0.00% | 0 | ||||||||
13.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
12.3.1997 | 143.00 | 0.00% | 3 289 | 23 | -0.03% | 0 | ||||||||
11.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
7.3.1997 | 143.00 | 0.00% | 1 001 | 7 | +0.03% | 0 | ||||||||
3.3.1997 | 143.00 | 0.00% | 3 146 | 22 | +1.89% | 0 | ||||||||
19.2.1997 | 150.00 | 0.00% | 1 200 | 8 | -0.04% | 0 | ||||||||
18.2.1997 | 150.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
13.2.1997 | 149.73 | +5.00% | 0 | 0 | +3.18% | 0 | ||||||||
10.2.1997 | 150.10 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
7.2.1997 | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
6.2.1997 | 150.10 | +0.72% | 3 903 | 26 | -1.59% | 0 | ||||||||
5.2.1997 | 149.02 | +4.99% | 0 | 0 | -0.02% | 0 | ||||||||
4.2.1997 | 141.93 | -5.00% | 0 | 0 | +0.02% | 0 | ||||||||
3.2.1997 | 149.40 | +4.99% | 8 964 | 60 | +9.00% | 0 | ||||||||
31.1.1997 | 142.29 | +4.99% | 0 | 0 | +6.44% | 0 | ||||||||
1.4.1997 | 132.67 | -4.99% | 1 857 | 14 | 0.00% | 0 | ||||||||
28.3.1997 | 139.65 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
26.3.1997 | 140.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
25.3.1997 | 140.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
4.4.1997 | 130.50 | +0.37% | 1 827 | 14 | 0.00% | 0 | ||||||||
21.4.1997 | 135.64 | -4.99% | 1 899 | 14 | +2.73% | 0 | ||||||||
18.4.1997 | 142.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 123.35 | -4.99% | 1 727 | 14 | 0.00% | 0 | ||||||||
9.4.1997 | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 130.50 | 0.00% | 914 | 7 | 0.00% | 0 | ||||||||
24.4.1997 | 157.01 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
2.5.1997 | 143.50 | -4.99% | 2 870 | 20 | -3.66% | 0 | ||||||||
30.4.1997 | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
6.5.1997 | 143.14 | -4.99% | 1 431 | 10 | +6.11% | 0 | ||||||||
12.5.1997 | 135.65 | -4.99% | 1 628 | 12 | -2.98% | 0 | ||||||||
9.5.1997 | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
20.5.1997 | 156.45 | +5.00% | 0 | 0 | -7.86% | 0 | ||||||||
16.5.1997 | 149.18 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
29.1.1997 | 129.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 111.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 106.20 | -4.96% | 1 805 | 17 | 0 | 0 | ||||||||
20.1.1997 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 137.18 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
9.1.1997 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 160.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
6.1.1997 | 160.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
31.12.1996 | 160.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
30.12.1996 | 160.00 | +1.32% | 2 240 | 14 | -2.28% | 0 | ||||||||
20.12.1996 | 143.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
19.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 143.55 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
10.12.1996 | 130.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
12.12.1996 | 130.50 | +0.03% | 1 827 | 14 | +5.16% | 0 | ||||||||
28.11.1996 | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
26.11.1996 | 133.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
5.12.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 107.82 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 110.00 | 0.00% | 2 420 | 22 | -0.80% | 0 | ||||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 118.00 | -1.66% | 2 478 | 21 | 0.00 | +0.40% | 0 | 0 | ||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
13.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 109.35 | -10.00% | 1 422 | 13 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 135.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
4.10.1996 | 121.50 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 120.00 | -0.23% | 2 520 | 21 | 0.00 | +4.21% | 0 | 0 | ||||||
30.4.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 181.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 183.00 | +0.49% | 9 333 | 51 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 182.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 125.00 | 0.00% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 182.00 | 0.00% | 12 376 | 68 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 125.00 | -5.78% | 9 375 | 75 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 132.68 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 132.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 147.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 147.42 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 200.00 | -9.09% | 4 600 | 23 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
28.3.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 220.00 | -6.77% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 185.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | +7.84% | 15 400 | 70 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 133.00 | -0.07% | 19 684 | 148 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 133.10 | +10.00% | 2 662 | 20 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 133.01 | -1.47% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
1.7.1996 | 121.00 | 0.00% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 121.00 | 0.00% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 133.01 | 0.00% | 6 917 | 52 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 135.00 | 0.00% | 1 755 | 13 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 149.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 149.61 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 136.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 150.00 | 0.00% | 4 200 | 28 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 150.00 | 0.00% | 2 550 | 17 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 150.00 | -0.66% | 13 050 | 87 | -9.49% | 0 | 0 | |||||||
20.9.1996 | 151.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 135.00 | 0.00% | 0 | 0 | -14.66% | 0 | 0 | |||||||
6.9.1995 | 285.00 | +1.42% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 281.00 | -1.74% | 5 339 | 19 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 286.00 | +0.35% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 286.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 286.00 | -3.05% | 2 002 | 7 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 286.00 | -4.98% | 7 722 | 27 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 301.00 | -2.90% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 295.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 295.00 | +4.98% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 281.00 | 0.00% | 1 967 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 281.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 291.00 | -3.32% | 2 037 | 7 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 306.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 292.00 | +0.34% | 5 548 | 19 | -5.00% | 0 | 0 | |||||||
|