KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	301.00	0.00%	0	0		0.00%	0	0
20.10.1995	294.00	0.00%	0	0		0.00%	0	0
19.10.1995	294.00	0.00%	9 114	31		+2.00%	0	0
18.10.1995	294.00	0.00%	0	0		+10.00%	0	0
17.10.1995	294.00	0.00%	0	0		0.00%	0	0
16.10.1995	294.00	0.00%	0	0		-4.00%	0	0
23.4.1996	180.00	0.00%	0	0		+6.00%	0	0
26.4.1996	181.00	0.00%	0	0		-9.00%	0	0
3.4.1996	200.00	0.00%	0	0		-18.00%	0	0
1.4.1996	200.00	-9.09%	4 600	23		+5.00%	0	0
28.3.1996	220.00	0.00%	0	0		+3.00%	0	0
25.3.1996	220.00	-6.77%	5 280	24		0.00%	0	0
12.3.1996	220.00	0.00%	0	0		+1.00%	0	0
11.3.1996	220.00	+7.84%	15 400	70		-1.00%	0	0
15.3.1996	242.00	0.00%	0	0		+5.00%	0	0
14.3.1996	242.00	+10.00%	15 972	66		+4.00%	0	0
15.2.1996	178.00	0.00%	2 136	12		0.00%	0	0
14.2.1996	178.00	0.00%	0	0		+1.00%	0	0
23.2.1996	162.00	0.00%	0	0		-5.00%	0	0
21.2.1996	180.00	0.00%	0	0		-4.00%	0	0
27.2.1996	165.00	0.00%	0	0		-6.00%	0	0
6.3.1996	185.90	0.00%	0	0		-5.00%	0	0
1.3.1996	169.00	0.00%	0	0		0.00%	0	0
24.1.1996	192.00	0.00%	0	0		+5.00%	0	0
23.1.1996	192.00	0.00%	0	0		-16.00%	0	0
22.1.1996	192.00	0.00%	0	0		-17.00%	0	0
19.1.1996	192.00	0.00%	0	0		0.00%	0	0
18.1.1996	192.00	0.00%	9 216	48		0.00%	0	0
17.1.1996	192.00	0.00%	0	0		0.00%	0	0
16.1.1996	192.00	0.00%	0	0		0.00%	0	0
15.1.1996	192.00	-9.85%	12 288	64		0.00%	0	0
12.1.1996	213.00	0.00%	0	0		-2.00%	0	0
11.1.1996	213.00	-9.74%	0	0		0.00%	0	0
10.1.1996	236.00	0.00%	0	0		0.00%	0	0
9.1.1996	236.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200