KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 115.10 | -6.97% | 345 | 3 | ||||||||||
| 27.5.1998 | 115.20 | +0.14% | 346 | 3 | ||||||||||
| 15.4.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 9.4.1998 | 104.00 | -9.56% | 312 | 3 | ||||||||||
| 4.2.1998 | 63.00 | 0.00% | 189 | 3 | ||||||||||
| 13.10.1997 | 178.10 | 0.00% | 534 | 3 | ||||||||||
| 25.9.1997 | 194.27 | +4.99% | 0 | 0 | 180.00 | -3.33% | 522 | 3 | ||||||
| 5.9.1997 | 225.00 | -1.74% | 3 150 | 14 | 190.00 | 0.00% | 570 | 3 | ||||||
| 26.8.1997 | 209.00 | +4.77% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 11.6.1997 | 187.40 | +4.99% | 0 | 0 | 135.00 | +0.74% | 405 | 3 | ||||||
| 10.6.1997 | 178.48 | +4.99% | 0 | 0 | 134.00 | +2.99% | 402 | 3 | ||||||
| 25.4.1997 | 164.86 | +4.99% | 0 | 0 | 140.00 | +2.56% | 420 | 3 | ||||||
| 2.4.1997 | 130.01 | -2.00% | 2 470 | 19 | 130.00 | 0.00% | 390 | 3 | ||||||
| 24.3.1997 | 140.00 | 0.00% | 4 620 | 33 | 115.50 | +0.17% | 347 | 3 | ||||||
| 19.3.1997 | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
| 26.2.1997 | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
| 17.2.1997 | 150.00 | 0.00% | 1 350 | 9 | 121.50 | +4.29% | 365 | 3 | ||||||
| 23.7.1996 | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| 17.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| 22.3.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 690 | 3 | ||||||
| ||||||||||||||
