KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 247.00 | -500.00% | 2 717 | 11 | ||||||||||
12.12.1994 | 456.00 | -500.00% | 15 960 | 35 | ||||||||||
17.11.1994 | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
10.10.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
21.4.1995 | 172.34 | -499.00% | 1 206 | 7 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 181.41 | -499.00% | 5 805 | 32 | 180.00 | 0.00% | 2 520 | 14 | ||||||
24.2.1995 | 344.00 | -497.00% | 8 944 | 26 | ||||||||||
23.1.1995 | 401.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 516.00 | -497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||||
10.11.1994 | 287.00 | -496.00% | 0 | 0 | ||||||||||
28.9.1994 | 498.00 | -496.00% | 0 | 0 | ||||||||||
10.4.1995 | 211.00 | -495.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 422.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 327.00 | -494.00% | 2 616 | 8 | ||||||||||
13.3.1995 | 251.00 | -492.00% | 7 781 | 31 | ||||||||||
18.1.1995 | 444.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1995 | 291.00 | -490.00% | 0 | 0 | ||||||||||
11.1.1995 | 543.00 | -490.00% | 19 005 | 35 | +10.00% | 0 | 0 | |||||||
|