STAVOMONTÁŽE KV, ADOKA KV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	54.00	0.00%	0	0		+1.93%	0	0
27.9.1996	54.00	0.00%	0	0	90.50	-0.54%	1 358	15
26.9.1996	54.00	0.00%	0	0		0.00%	0	0
25.9.1996	54.00	0.00%	0	0		0.00%	0	0
24.9.1996	54.00	0.00%	0	0		+0.74%	0	0
23.9.1996	54.00	0.00%	0	0		+1.11%	0	0
20.9.1996	54.00	0.00%	0	0		+5.00%	0	0
19.9.1996	54.00	+2.56%	648	12		+5.00%	0	0
4.10.1996	56.00	0.00%	0	0		+3.95%	0	0
3.10.1996	56.00	+3.70%	504	9		+0.20%	0	0
23.8.1996	58.50	0.00%	0	0		+6.00%	0	0
22.8.1996	58.50	-10.00%	59	1	86.00	+3.00%	2 580	30
16.10.1996	61.60	0.00%	0	0	110.00	0.00%	330	3
15.10.1996	61.60	0.00%	0	0		-4.20%	0	0
14.10.1996	61.60	0.00%	0	0	120.00	+4.39%	2 067	18
11.10.1996	61.60	0.00%	0	0		0.00%	0	0
10.10.1996	61.60	0.00%	0	0		0.00%	0	0
9.10.1996	61.60	0.00%	0	0	110.00	+2.56%	5 280	48
8.10.1996	61.60	0.00%	0	0	110.00	-1.64%	3 218	30
7.10.1996	61.60	+10.00%	0	0		+9.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›