STAVOMONTÁŽE KV, ADOKA KV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | |||||
| 14.6.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | |||||
| 22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | |||||
| 13.12.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 570 | 16 | |||||
| 31.8.1995 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | |||||
| 30.5.1995 | 0 | 0 | 120.10 | -6.00% | 1 802 | 15 | |||||||
| 17.1.1995 | 0 | 0 | 125.00 | -6.00% | 2 625 | 21 | |||||||
| 7.2.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | |||||||
| 31.3.1995 | 0 | 0 | 140.00 | -2.00% | 2 597 | 19 | |||||||
| |||||||||||||
