STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	220.00	-2 170.00%	440	2
1.12.1994	148.00	+42.00%	444	3
13.11.1995	78.00	0.00%	468	6		+5.00%	0	0
23.10.1995	78.00	-9.30%	468	6
23.1.1995	160.00	+184.00%	480	3		0.00%	0	0
5.2.1996	71.00	0.00%	497	7		0.00%	0	0
3.10.1996	56.00	+3.70%	504	9		+0.20%	0	0
13.9.1995	85.00	0.00%	510	6		+5.00%	0	0
6.10.1995	86.00	0.00%	516	6		0.00%	0	0
29.9.1994	106.83	-499.00%	534	5
30.8.1995	90.00	0.00%	540	6		0.00%	0	0
28.8.1995	90.00	0.00%	540	6		+2.00%	0	0
27.9.1994	118.36	-499.00%	592	5
10.5.1994	200.00	+156.00%	600	3
21.3.1996	102.30	+2.30%	614	6		-3.00%	0	0
15.4.1996	105.10	+2.73%	631	6	90.00	-4.00%	3 029	35
19.9.1996	54.00	+2.56%	648	12		+5.00%	0	0
16.3.1995	130.33	-499.00%	652	5
6.5.1997	108.89	+4.99%	653	6		-9.67%	0
30.9.1994	112.00	+483.00%	672	6
‹‹ First 60     ‹ Previous 20 Next 20 ›