STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 54.00 | 0.00% | 0 | 0 | 96.00 | +4.91% | 288 | 3 | ||||||
| 28.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 288 | 3 | ||||||
| 27.8.1996 | 52.65 | 0.00% | 0 | 0 | 99.00 | +2.00% | 297 | 3 | ||||||
| 15.5.1996 | 117.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 300 | 3 | ||||||
| 12.2.1998 | 22.00 | -7.01% | 330 | 15 | ||||||||||
| 16.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 8.11.1996 | 95.16 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 10.2.1997 | 130.00 | 0.00% | 0 | 0 | 118.00 | -5.41% | 354 | 3 | ||||||
| 7.4.1997 | 135.75 | 0.00% | 0 | 0 | 119.70 | -0.74% | 359 | 3 | ||||||
| 22.5.1998 | 12.00 | -7.69% | 396 | 33 | ||||||||||
| 5.6.1997 | 66.10 | -1.49% | 397 | 6 | ||||||||||
| 21.5.1997 | 114.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 402 | 6 | ||||||
| 28.5.1997 | 97.75 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
| 30.9.1997 | 45.00 | +2.27% | 405 | 9 | ||||||||||
| 9.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
| 4.12.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
| 22.7.1996 | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||||
| 9.6.1997 | 66.20 | +0.92% | 459 | 7 | ||||||||||
| 2.10.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| 28.7.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| ||||||||||||||
