STAVOMONTÁŽE KV, ADOKA KV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 78.00 | 0.00% | 2 574 | 33 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 9.4.1997 | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||||
| 12.2.1997 | 135.00 | +3.84% | 4 185 | 31 | 130.00 | +5.69% | 1 040 | 8 | ||||||
| 11.3.1997 | 113.40 | -4.99% | 3 402 | 30 | -9.19% | 0 | ||||||||
| 9.5.1996 | 116.00 | +0.86% | 3 480 | 30 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 71.00 | -8.97% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||||
| 18.7.1995 | 90.00 | -0.27% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 168.00 | +989.00% | 5 040 | 30 | ||||||||||
| 2.4.1997 | 123.14 | +4.99% | 3 571 | 29 | -0.82% | 0 | ||||||||
| 1.7.1996 | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||||
| 1.4.1997 | 117.28 | +4.99% | 2 932 | 25 | 0.00% | 0 | ||||||||
| 25.4.1996 | 111.00 | 0.00% | 2 775 | 25 | 92.00 | -1.00% | 552 | 6 | ||||||
| 24.6.1996 | 124.00 | 0.00% | 2 976 | 24 | 100.00 | -7.00% | 841 | 9 | ||||||
| 4.4.1996 | 101.00 | +1.00% | 2 323 | 23 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 154.24 | -4.99% | 3 239 | 21 | +5.00% | 0 | ||||||||
| 17.10.1996 | 65.00 | +5.51% | 1 365 | 21 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| ||||||||||||||
