STAVOMONTÁŽE KV, ADOKA KV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 480 | 6 | ||||||
| 28.4.1995 | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||||
| 9.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
| 7.2.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
| 4.12.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 30.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 8.11.1995 | 78.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 276 | 3 | ||||||
| 14.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 243 | 3 | ||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 3.11.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
