STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 91.04 | -499.00% | 273 | 3 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 100.87 | -499.00% | 1 513 | 15 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 106.17 | -499.00% | 1 593 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 111.75 | -499.00% | 1 676 | 15 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 117.63 | -499.00% | 1 529 | 13 | ||||||||||
| 17.3.1995 | 123.82 | -499.00% | 1 857 | 15 | ||||||||||
| 16.3.1995 | 130.33 | -499.00% | 652 | 5 | ||||||||||
| 29.9.1994 | 106.83 | -499.00% | 534 | 5 | ||||||||||
| 28.9.1994 | 112.45 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 118.36 | -499.00% | 592 | 5 | ||||||||||
| 11.10.1994 | 110.00 | -178.00% | 1 650 | 15 | ||||||||||
| 30.12.1996 | 162.81 | -10.00% | 0 | 0 | +5.92% | 0 | ||||||||
| 23.12.1996 | 180.90 | -10.00% | 3 618 | 20 | -5.15% | 0 | ||||||||
| 26.8.1996 | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||||
| 22.8.1996 | 58.50 | -10.00% | 59 | 1 | 86.00 | +3.00% | 2 580 | 30 | ||||||
| 8.7.1996 | 90.54 | -10.00% | 6 791 | 75 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||||
| 5.12.1996 | 137.91 | -9.99% | 2 069 | 15 | +8.48% | 0 | ||||||||
| ||||||||||||||
