STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1994 | 156.00 | +263.00% | 936 | 6 | ||||||||||
| 28.7.1994 | 170.00 | +221.00% | 1 530 | 9 | ||||||||||
| 23.1.1995 | 160.00 | +184.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 200.00 | +156.00% | 600 | 3 | ||||||||||
| 9.1.1995 | 150.00 | +135.00% | 1 800 | 12 | ||||||||||
| 16.8.1994 | 155.00 | +130.00% | 2 325 | 15 | ||||||||||
| 17.3.1994 | 221.00 | +45.00% | 221 | 1 | ||||||||||
| 1.12.1994 | 148.00 | +42.00% | 444 | 3 | ||||||||||
| 12.12.1996 | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 2.12.1996 | 153.23 | +10.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 31.10.1996 | 78.65 | +10.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
| 24.10.1996 | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 61.60 | +10.00% | 0 | 0 | +9.04% | 0 | 0 | |||||||
| 19.2.1996 | 85.91 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 78.10 | +10.00% | 3 280 | 42 | 71.00 | +9.00% | 3 195 | 45 | ||||||
| 16.12.1996 | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||||
| 9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
| 28.11.1996 | 139.30 | +9.99% | 0 | 0 | +0.06% | 0 | ||||||||
| 25.11.1996 | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||||
| 21.11.1996 | 115.13 | +9.99% | 0 | 0 | +9.84% | 0 | ||||||||
| ||||||||||||||
