STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 119.36 | -4.99% | 7 162 | 60 | -9.43% | 0 | ||||||||
| 10.3.1997 | 119.36 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 8.7.1997 | -9.25% | 0 | ||||||||||||
| 9.4.1997 | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||||
| 29.4.1997 | 103.71 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 11.3.1997 | 113.40 | -4.99% | 3 402 | 30 | -9.19% | 0 | ||||||||
| 16.4.1997 | 109.16 | -4.99% | 0 | 0 | 90.00 | -9.09% | 2 700 | 30 | ||||||
| 12.8.1996 | 65.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 802 | 17 | ||||||
| 15.7.1996 | 73.50 | -9.92% | 221 | 3 | -9.00% | 0 | 0 | |||||||
| 3.7.1996 | 111.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 94.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1997 | 103.45 | -4.99% | 2 069 | 20 | -8.92% | 0 | ||||||||
| 18.12.1997 | -8.88% | 0 | ||||||||||||
| 11.4.1997 | 127.30 | -5.00% | 0 | 0 | 98.00 | -8.83% | 1 470 | 15 | ||||||
| 2.5.1997 | 103.71 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 18.6.1997 | 59.50 | -8.46% | 1 607 | 27 | ||||||||||
| 12.11.1996 | 104.67 | 0.00% | 0 | 0 | 140.00 | -8.41% | 664 | 5 | ||||||
| 21.4.1997 | 103.71 | 0.00% | 0 | 0 | 81.00 | -8.35% | 729 | 9 | ||||||
| ||||||||||||||
